Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $91.33 as of 8/26/2026 7:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.00 | 53.80 | 52.40 | 39.95 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/26/2026 3:59:57 PM EST |
| 45.00 | 46.10 | 48.80 | 47.45 | 25.54 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:57 PM EST |
| 50.00 | 41.10 | 43.80 | 42.45 | % | 0.85 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 55.00 | 36.20 | 38.90 | 37.55 | 17.06 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 3:59:57 PM EST |
| 60.00 | 31.20 | 33.90 | 32.55 | 35.30 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.65 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/26/2026 3:59:57 PM EST |
| 65.00 | 26.00 | 28.70 | 27.35 | 17.12 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.18 | 0.97 | 0.00 | -0.02 | 7/30/2026 | 8/26/2026 3:59:57 PM EST |
| 70.00 | 21.20 | 23.80 | 22.50 | 24.80 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.01 | 0.94 | 0.01 | -0.04 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 75.00 | 16.80 | 20.00 | 18.40 | 20.36 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.04 | 0.89 | 0.01 | -0.07 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 80.00 | 12.40 | 15.80 | 14.10 | 15.60 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.98 | 0.81 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 85.00 | 9.50 | 12.90 | 11.20 | 9.50 | +0.15 | +1.61% | 0.13 | 5 | 50 | 0.77 | 0.71 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 90.00 | 7.30 | 8.30 | 7.80 | 7.07 | -0.53 | -6.98% | 0.09 | 1 | 274 | 0.72 | 0.59 | 0.02 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 5.00 | 5.90 | 5.45 | 4.90 | -0.40 | -7.55% | 0.06 | 2 | 218 | 0.71 | 0.47 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 2.25 | 4.00 | 3.13 | 3.64 | +0.19 | +5.51% | 0.03 | 13 | 249 | 0.64 | 0.35 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 1.85 | 2.75 | 2.30 | 2.48 | -0.21 | -7.81% | 0.02 | 5,006 | 362 | 0.69 | 0.25 | 0.02 | -0.11 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 110.00 | 1.15 | 2.35 | 1.75 | 1.55 | +0.10 | +6.90% | 0.02 | 4,143 | 681 | 0.74 | 0.17 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 0.75 | 1.10 | 0.93 | 0.92 | -0.08 | -8.00% | 0.01 | 4 | 33 | 0.70 | 0.11 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.07 | -12.29% | 0.00 | 10 | 421 | 0.64 | 0.07 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 125.00 | 0.15 | 0.45 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.01 | -0.03 | 8/21/2026 | 8/26/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.02 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.53 | +0.18 | +51.43% | 0.00 | 4 | 39 | 0.73 | -0.03 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 70.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 1 | 27 | 0.74 | -0.06 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 75.00 | 0.75 | 1.25 | 1.00 | 1.05 | -0.07 | -6.25% | 0.01 | 12 | 76 | 0.73 | -0.11 | 0.01 | -0.07 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 80.00 | 0.65 | 3.40 | 2.03 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.72 | -0.19 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 85.00 | 1.90 | 5.40 | 3.65 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.75 | -0.29 | 0.02 | -0.12 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 90.00 | 4.40 | 7.20 | 5.80 | 5.98 | +0.48 | +8.73% | 0.06 | 3 | 446 | 0.76 | -0.41 | 0.02 | -0.13 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 95.00 | 6.50 | 10.00 | 8.25 | 9.00 | +2.46 | +37.62% | 0.09 | 28 | 2 | 0.73 | -0.53 | 0.03 | -0.14 | 8/26/2026 | 8/26/2026 3:59:57 PM EST |
| 100.00 | 10.70 | 11.70 | 11.20 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.70 | -0.65 | 0.02 | -0.12 | 8/25/2026 | 8/26/2026 3:59:57 PM EST |
| 105.00 | 12.60 | 16.40 | 14.50 | 17.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | -0.75 | 0.02 | -0.11 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 110.00 | 18.00 | 19.90 | 18.95 | 22.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.83 | 0.02 | -0.09 | 8/17/2026 | 8/26/2026 3:59:57 PM EST |
| 115.00 | 22.60 | 25.10 | 23.85 | % | 0.21 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.06 | 8/26/2026 3:59:57 PM EST | |||
| 120.00 | 27.20 | 29.20 | 28.20 | % | 0.23 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.04 | 8/26/2026 3:59:57 PM EST | |||
| 125.00 | 31.70 | 33.80 | 32.75 | % | 0.26 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.03 | 8/26/2026 3:59:57 PM EST | |||
| 130.00 | 35.60 | 39.60 | 37.60 | % | 0.29 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 8/26/2026 3:59:57 PM EST |