Options Chain for TESLA INC COM (TSLA) - $363.56 as of 9/11/2026 11:43:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 359.10 | 361.70 | 360.40 | 360.79 | -4.21 | -1.16% | 72.08 | 1 | 2,380 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 10.00 | 352.20 | 358.75 | 355.48 | 344.72 | 0.00 | 0.00% | 35.55 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 15.00 | 347.20 | 353.65 | 350.43 | 339.48 | 0.00 | 0.00% | 23.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 20.00 | 342.20 | 348.75 | 345.48 | 290.25 | 0.00 | 0.00% | 17.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 337.20 | 343.75 | 340.48 | 314.90 | 0.00 | 0.00% | 13.62 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 332.20 | 338.75 | 335.48 | 353.15 | 0.00 | 0.00% | 11.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 327.20 | 333.75 | 330.48 | % | 9.44 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 40.00 | 322.20 | 328.75 | 325.48 | 313.13 | 0.00 | 0.00% | 8.14 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 319.30 | 321.85 | 320.58 | % | 7.12 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 50.00 | 312.20 | 318.75 | 315.48 | 329.46 | 0.00 | 0.00% | 6.31 | 0 | 21 | 9.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 302.20 | 308.75 | 305.48 | 286.83 | 0.00 | 0.00% | 5.09 | 0 | 32 | 8.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:05 PM EST |
| 70.00 | 292.70 | 298.80 | 295.75 | 289.00 | 0.00 | 0.00% | 4.22 | 0 | 62 | 7.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 80.00 | 282.35 | 288.80 | 285.58 | 328.60 | 0.00 | 0.00% | 3.57 | 0 | 20 | 6.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 4:00:05 PM EST |
| 90.00 | 272.35 | 278.80 | 275.58 | 306.78 | 0.00 | 0.00% | 3.06 | 0 | 30 | 6.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 4:00:05 PM EST |
| 100.00 | 264.25 | 266.75 | 265.50 | 283.15 | 0.00 | 0.00% | 2.65 | 0 | 230 | 4.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 110.00 | 254.15 | 256.90 | 255.53 | 255.15 | +11.54 | +4.74% | 2.32 | 2 | 104 | 4.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 115.00 | 247.35 | 253.80 | 250.58 | 260.84 | 0.00 | 0.00% | 2.18 | 0 | 137 | 5.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 120.00 | 242.35 | 248.80 | 245.58 | 244.20 | 0.00 | 0.00% | 2.05 | 0 | 191 | 5.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 125.00 | 237.35 | 243.80 | 240.58 | 230.66 | 0.00 | 0.00% | 1.92 | 0 | 221 | 4.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 130.00 | 234.25 | 236.80 | 235.53 | 215.65 | 0.00 | 0.00% | 1.81 | 0 | 373 | 3.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 135.00 | 227.35 | 233.85 | 230.60 | 206.55 | 0.00 | 0.00% | 1.71 | 0 | 152 | 4.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 140.00 | 222.35 | 228.85 | 225.60 | 228.97 | 0.00 | 0.00% | 1.61 | 0 | 109 | 4.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 145.00 | 219.15 | 222.05 | 220.60 | 220.81 | -2.34 | -1.05% | 1.52 | 30 | 256 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 150.00 | 212.40 | 218.85 | 215.63 | 213.85 | -9.64 | -4.32% | 1.44 | 1 | 94 | 4.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 155.00 | 207.40 | 213.85 | 210.63 | 172.85 | 0.00 | 0.00% | 1.36 | 0 | 120 | 3.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:05 PM EST |
| 160.00 | 202.30 | 208.75 | 205.53 | 180.86 | 0.00 | 0.00% | 1.28 | 0 | 138 | 3.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 165.00 | 197.30 | 203.85 | 200.58 | 200.00 | 0.00 | 0.00% | 1.22 | 0 | 186 | 3.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 170.00 | 194.10 | 196.90 | 195.50 | 195.02 | +11.97 | +6.54% | 1.15 | 8 | 69 | 3.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 175.00 | 189.40 | 191.90 | 190.65 | 190.11 | +12.11 | +6.81% | 1.09 | 2 | 530 | 2.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 180.00 | 184.40 | 186.90 | 185.65 | 184.46 | +0.67 | +0.37% | 1.03 | 25 | 244 | 2.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 185.00 | 179.55 | 182.00 | 180.78 | 182.48 | -1.02 | -0.56% | 0.98 | 2 | 81 | 2.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 190.00 | 174.55 | 177.00 | 175.78 | 177.50 | +8.90 | +5.28% | 0.93 | 2 | 182 | 2.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 195.00 | 167.40 | 173.80 | 170.60 | 182.69 | 0.00 | 0.00% | 0.87 | 0 | 115 | 3.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 200.00 | 164.70 | 166.05 | 165.38 | 164.93 | -1.09 | -0.66% | 0.83 | 63 | 544 | 2.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 205.00 | 159.35 | 161.90 | 160.63 | % | 0.78 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 210.00 | 154.25 | 156.95 | 155.60 | 155.52 | -2.08 | -1.32% | 0.74 | 33 | 177 | 2.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 215.00 | 147.85 | 153.80 | 150.83 | 126.17 | 0.00 | 0.00% | 0.70 | 0 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 220.00 | 144.35 | 146.85 | 145.60 | 145.13 | -3.96 | -2.66% | 0.66 | 31 | 654 | 2.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 225.00 | 137.85 | 143.80 | 140.83 | 120.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 230.00 | 134.35 | 136.95 | 135.65 | 135.19 | -0.06 | -0.05% | 0.59 | 9 | 212 | 1.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 235.00 | 127.85 | 133.80 | 130.83 | 130.41 | +32.91 | +33.76% | 0.56 | 1 | 29 | 2.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 240.00 | 124.40 | 126.95 | 125.68 | 124.60 | +5.67 | +4.77% | 0.52 | 66 | 508 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 245.00 | 117.90 | 123.80 | 120.85 | 133.18 | 0.00 | 0.00% | 0.49 | 0 | 22 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 250.00 | 114.50 | 116.95 | 115.73 | 116.24 | +0.12 | +0.11% | 0.46 | 110 | 622 | 1.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 255.00 | 109.30 | 112.05 | 110.68 | 110.20 | +3.59 | +3.37% | 0.43 | 76 | 81 | 1.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 260.00 | 104.45 | 106.95 | 105.70 | 105.23 | -1.56 | -1.47% | 0.41 | 1 | 469 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 265.00 | 98.00 | 103.85 | 100.93 | 100.56 | -1.10 | -1.09% | 0.38 | 2 | 34 | 1.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 270.00 | 94.55 | 96.95 | 95.75 | 95.52 | -6.68 | -6.54% | 0.35 | 10 | 586 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 275.00 | 89.75 | 92.10 | 90.93 | 90.85 | -3.63 | -3.85% | 0.33 | 6 | 113 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 280.00 | 84.80 | 87.05 | 85.93 | 86.27 | +1.40 | +1.65% | 0.31 | 23 | 572 | 0.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 282.50 | 82.05 | 84.40 | 83.23 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 285.00 | 79.75 | 82.10 | 80.93 | 80.31 | +1.30 | +1.65% | 0.28 | 131 | 136 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 287.50 | 77.10 | 79.50 | 78.30 | 78.05 | % | 0.27 | 3 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 290.00 | 74.95 | 77.00 | 75.98 | 76.00 | +1.18 | +1.58% | 0.26 | 67 | 888 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 292.50 | 72.10 | 74.45 | 73.28 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 295.00 | 69.60 | 72.00 | 70.80 | 70.31 | +5.98 | +9.30% | 0.24 | 26 | 111 | 1.02 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 67.10 | 69.45 | 68.28 | 67.97 | % | 0.23 | 4 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 300.00 | 64.85 | 66.15 | 65.50 | 64.90 | +0.07 | +0.11% | 0.22 | 35 | 2,420 | 0.75 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 62.15 | 64.55 | 63.35 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 305.00 | 60.00 | 62.05 | 61.03 | 61.15 | +1.67 | +2.81% | 0.20 | 14 | 1,145 | 0.90 | 1.00 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 57.20 | 59.55 | 58.38 | % | 0.19 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 310.00 | 55.05 | 57.10 | 56.08 | 56.00 | +1.78 | +3.29% | 0.18 | 108 | 3,056 | 0.84 | 0.99 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 52.30 | 54.65 | 53.48 | % | 0.17 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 315.00 | 50.45 | 51.30 | 50.88 | 50.75 | -1.75 | -3.34% | 0.16 | 4 | 2,350 | 0.64 | 0.99 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 47.40 | 49.55 | 48.48 | 48.92 | % | 0.15 | 1 | 0 | 0.73 | 0.98 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 320.00 | 44.85 | 46.10 | 45.48 | 46.00 | -1.13 | -2.40% | 0.14 | 98 | 3,199 | 0.26 | 0.98 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 42.30 | 44.20 | 43.25 | 42.40 | -2.18 | -4.89% | 0.13 | 12 | 54 | 0.64 | 0.97 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 40.85 | 41.30 | 41.08 | 39.90 | -0.97 | -2.38% | 0.13 | 235 | 5,088 | 0.44 | 0.96 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 37.50 | 39.40 | 38.45 | 37.70 | +1.19 | +3.26% | 0.12 | 28 | 37 | 0.38 | 0.96 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 35.30 | 36.35 | 35.83 | 36.15 | +1.58 | +4.57% | 0.11 | 486 | 5,044 | 0.39 | 0.95 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 33.50 | 34.25 | 33.88 | 33.30 | +0.92 | +2.85% | 0.10 | 20 | 118 | 0.43 | 0.93 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 31.10 | 31.70 | 31.40 | 31.39 | +1.39 | +4.64% | 0.09 | 28 | 2,902 | 0.40 | 0.92 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 28.70 | 29.45 | 29.08 | 28.45 | -2.12 | -6.94% | 0.09 | 23 | 216 | 0.41 | 0.91 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 26.40 | 26.95 | 26.68 | 26.63 | +1.03 | +4.03% | 0.08 | 531 | 4,515 | 0.40 | 0.89 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 24.10 | 24.45 | 24.28 | 23.76 | -2.39 | -9.14% | 0.07 | 73 | 167 | 0.38 | 0.87 | 0.01 | -0.39 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 21.90 | 22.20 | 22.05 | 22.45 | +1.20 | +5.65% | 0.06 | 300 | 3,376 | 0.37 | 0.85 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 19.70 | 20.05 | 19.88 | 20.24 | +1.03 | +5.37% | 0.06 | 44 | 534 | 0.37 | 0.83 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 17.70 | 18.15 | 17.93 | 17.86 | +0.31 | +1.77% | 0.05 | 1,976 | 5,610 | 0.38 | 0.80 | 0.01 | -0.46 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 15.70 | 16.00 | 15.85 | 16.14 | +0.64 | +4.13% | 0.04 | 312 | 1,037 | 0.37 | 0.77 | 0.02 | -0.48 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 13.85 | 14.15 | 14.00 | 14.05 | +0.15 | +1.08% | 0.04 | 1,504 | 3,485 | 0.37 | 0.73 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 12.15 | 12.40 | 12.28 | 12.40 | +0.12 | +0.98% | 0.03 | 538 | 1,591 | 0.37 | 0.69 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 10.65 | 10.80 | 10.73 | 10.73 | -0.32 | -2.90% | 0.03 | 21,245 | 7,387 | 0.37 | 0.64 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 9.20 | 9.35 | 9.28 | 9.25 | -0.40 | -4.15% | 0.03 | 4,546 | 1,892 | 0.37 | 0.59 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 7.85 | 8.00 | 7.93 | 7.95 | -0.45 | -5.36% | 0.02 | 8,980 | 3,984 | 0.37 | 0.53 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 6.70 | 6.80 | 6.75 | 6.77 | -0.48 | -6.63% | 0.02 | 11,923 | 2,059 | 0.37 | 0.47 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 5.65 | 5.75 | 5.70 | 5.72 | -0.60 | -9.50% | 0.02 | 19,675 | 13,153 | 0.37 | 0.42 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 4.80 | 4.85 | 4.83 | 4.76 | -0.59 | -11.03% | 0.01 | 4,646 | 4,198 | 0.38 | 0.37 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 4.00 | 4.05 | 4.03 | 4.03 | -0.62 | -13.34% | 0.01 | 6,361 | 10,587 | 0.38 | 0.32 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 3.30 | 3.40 | 3.35 | 3.30 | -0.62 | -15.82% | 0.01 | 1,631 | 2,551 | 0.38 | 0.28 | 0.02 | -0.47 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 2.75 | 2.80 | 2.78 | 2.78 | -0.60 | -17.76% | 0.01 | 15,288 | 10,736 | 0.38 | 0.24 | 0.02 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 2.26 | 2.30 | 2.28 | 2.31 | -0.55 | -19.24% | 0.01 | 8,424 | 3,669 | 0.39 | 0.21 | 0.01 | -0.42 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 1.85 | 1.89 | 1.87 | 1.89 | -0.51 | -21.25% | 0.00 | 6,040 | 6,690 | 0.39 | 0.18 | 0.01 | -0.39 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 1.51 | 1.55 | 1.53 | 1.52 | -0.52 | -25.49% | 0.00 | 1,178 | 266 | 0.39 | 0.16 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 1.24 | 1.26 | 1.25 | 1.26 | -0.46 | -26.75% | 0.00 | 8,827 | 12,348 | 0.40 | 0.14 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 1.00 | 1.03 | 1.02 | 1.02 | -0.42 | -29.17% | 0.00 | 1,155 | 178 | 0.40 | 0.12 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 0.82 | 0.84 | 0.83 | 0.83 | -0.38 | -31.41% | 0.00 | 2,322 | 4,775 | 0.40 | 0.10 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 0.67 | 0.70 | 0.69 | 0.68 | -0.32 | -32.00% | 0.00 | 742 | 134 | 0.41 | 0.09 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 0.56 | 0.57 | 0.57 | 0.56 | -0.31 | -35.64% | 0.00 | 19,263 | 27,713 | 0.41 | 0.08 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 0.46 | 0.48 | 0.47 | 0.51 | -0.21 | -29.17% | 0.00 | 460 | 78 | 0.42 | 0.07 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 405.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.24 | -38.10% | 0.00 | 1,145 | 10,475 | 0.43 | 0.06 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 0.32 | 0.34 | 0.33 | 0.36 | -0.16 | -30.77% | 0.00 | 160 | 376 | 0.43 | 0.05 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 410.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.17 | -36.96% | 0.00 | 2,274 | 6,761 | 0.44 | 0.04 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 0.24 | 0.25 | 0.25 | 0.25 | -0.14 | -35.90% | 0.00 | 86 | 342 | 0.45 | 0.04 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.13 | -37.15% | 0.00 | 622 | 3,429 | 0.46 | 0.03 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.23 | -54.77% | 0.00 | 106 | 395 | 0.47 | 0.03 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 420.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 2,264 | 16,515 | 0.48 | 0.02 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 422.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 174 | 57 | 0.49 | 0.02 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 425.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.09 | -37.50% | 0.00 | 650 | 9,011 | 0.49 | 0.01 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 13 | 25 | 0.51 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 430.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 478 | 5,649 | 0.52 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 432.50 | 0.10 | 0.11 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 118 | 4 | 0.53 | 0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 435.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 643 | 3,725 | 0.54 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 437.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 50 | 0.55 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 440.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 1,876 | 8,560 | 0.56 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 442.50 | 0.07 | 0.09 | 0.08 | 0.09 | % | 0.00 | 114 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 445.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 648 | 1,072 | 0.58 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 447.50 | 0.07 | 0.08 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 701 | 701 | 0.60 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 450.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 2,782 | 23,541 | 0.61 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 452.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 300 | 32 | 0.62 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 455.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 54 | 2,213 | 0.63 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 460.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 267 | 5,233 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 465.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 34 | 1,807 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 470.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 107 | 5,543 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 475.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 145 | 4,579 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 480.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 771 | 5,542 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 485.00 | 0.04 | 0.23 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 18 | 4,695 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 490.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 133 | 8,459 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 495.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 144 | 4,238 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 500.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,777 | 18,775 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 505.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2,731 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 510.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 1,877 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 515.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1,344 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 520.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 49 | 3,820 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 525.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 530.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1,380 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 200 | 3,753 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 738 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 127 | 8,868 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 88 | 649 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,122 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 19 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 1,770 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 101 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 308 | 2,023 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 273 | 235 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,366 | 1,486 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 428 | 1,399 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 11,662 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 279 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,211 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 2,189 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 2,530 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 72 | 2,790 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 950 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 4,422 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 813 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 780 | 1.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 129 | 2,113 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 957 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 8,041 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,209 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 857 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,163 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 456 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 589 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 9,008 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 951 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,169 | 1.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,911 | 1.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,702 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 1.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 730 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,401 | 1.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,232 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,433 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,392 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,806 | 2.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 43,084 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,082 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,976 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,288 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 301 | 2,677 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,249 | 2.31 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 42 | 4,218 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 45 | 7,624 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23,742 | 2,547 | 2.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6,527 | 4,240 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6,656 | 313 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4,949 | 450 | 2.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2,464 | 599 | 1.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2,011 | 7,012 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,075 | 1,868 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1,097 | 5,592 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,262 | 3,985 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 122 | 9,635 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 223 | 668 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2,848 | 28,771 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 201 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 1,809 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 81 | 1,550 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 18,376 | 3,723 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 225.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 620 | 448 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 230.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,286 | 1,533 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 192 | 3,502 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3,116 | 3,178 | 1.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 245.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 464 | 496 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 250.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2,001 | 11,363 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 255.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 651 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 239 | 7,826 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 265.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 86 | 1,493 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 270.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,189 | 5,331 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 275.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 154 | 3,143 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 280.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 960 | 10,648 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 282.50 | 0.04 | 0.18 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 9 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 285.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 459 | 2,491 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 287.50 | 0.10 | 0.13 | 0.12 | 0.10 | % | 0.00 | 517 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 290.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 202 | 10,479 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 292.50 | 0.12 | 0.14 | 0.13 | 0.13 | % | 0.00 | 18 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 295.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 1,135 | 11,418 | 0.70 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 5 | 13 | 0.68 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 300.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 3,571 | 21,320 | 0.66 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 7 | 13 | 0.64 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 305.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 245 | 2,529 | 0.62 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 0.18 | 0.20 | 0.19 | 0.21 | -0.07 | -25.00% | 0.00 | 237 | 7 | 0.60 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 310.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.14 | -40.00% | 0.00 | 2,011 | 9,211 | 0.59 | -0.01 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.16 | -42.11% | 0.00 | 104 | 47 | 0.57 | -0.01 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 315.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.18 | -43.91% | 0.00 | 310 | 3,015 | 0.55 | -0.01 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.20 | -43.48% | 0.00 | 358 | 70 | 0.53 | -0.02 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.23 | -44.24% | 0.00 | 1,661 | 18,353 | 0.52 | -0.02 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 0.30 | 0.33 | 0.32 | 0.31 | -0.28 | -47.46% | 0.00 | 273 | 2,456 | 0.50 | -0.03 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.31 | -46.97% | 0.00 | 998 | 5,069 | 0.48 | -0.04 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 0.38 | 0.41 | 0.40 | 0.39 | -0.36 | -48.00% | 0.00 | 543 | 969 | 0.47 | -0.04 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 0.44 | 0.46 | 0.45 | 0.48 | -0.39 | -44.83% | 0.00 | 5,707 | 10,259 | 0.45 | -0.05 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 0.51 | 0.53 | 0.52 | 0.52 | -0.50 | -49.02% | 0.00 | 629 | 1,072 | 0.44 | -0.07 | 0.01 | -0.28 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.58 | -48.74% | 0.00 | 2,333 | 4,801 | 0.43 | -0.08 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 0.72 | 0.75 | 0.74 | 0.75 | -0.67 | -47.19% | 0.00 | 492 | 938 | 0.42 | -0.09 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 0.88 | 0.90 | 0.89 | 0.88 | -0.85 | -49.14% | 0.00 | 2,848 | 16,950 | 0.41 | -0.11 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 1.08 | 1.11 | 1.10 | 1.10 | -0.99 | -47.37% | 0.00 | 615 | 1,352 | 0.40 | -0.13 | 0.01 | -0.39 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 1.34 | 1.38 | 1.36 | 1.36 | -1.14 | -45.60% | 0.00 | 3,393 | 5,266 | 0.39 | -0.15 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 1.68 | 1.72 | 1.70 | 1.70 | -1.27 | -42.77% | 0.00 | 1,202 | 1,833 | 0.39 | -0.17 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 2.11 | 2.15 | 2.13 | 2.14 | -1.40 | -39.55% | 0.01 | 5,750 | 17,397 | 0.38 | -0.20 | 0.01 | -0.46 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 2.63 | 2.68 | 2.66 | 2.67 | -1.58 | -37.18% | 0.01 | 742 | 1,333 | 0.38 | -0.23 | 0.02 | -0.48 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 3.25 | 3.35 | 3.30 | 3.30 | -1.75 | -34.66% | 0.01 | 2,996 | 3,564 | 0.38 | -0.27 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 4.00 | 4.10 | 4.05 | 4.10 | -1.84 | -30.98% | 0.01 | 1,325 | 1,202 | 0.38 | -0.31 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 4.90 | 5.05 | 4.98 | 4.95 | -2.01 | -28.88% | 0.01 | 20,688 | 8,674 | 0.38 | -0.36 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 5.95 | 6.05 | 6.00 | 6.03 | -2.02 | -25.10% | 0.02 | 2,994 | 861 | 0.38 | -0.41 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 7.15 | 7.25 | 7.20 | 7.25 | -2.05 | -22.05% | 0.02 | 5,077 | 3,823 | 0.38 | -0.47 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 8.45 | 8.60 | 8.53 | 8.50 | -2.40 | -22.02% | 0.02 | 2,301 | 569 | 0.38 | -0.53 | 0.02 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 9.90 | 10.10 | 10.00 | 10.04 | -2.24 | -18.25% | 0.03 | 4,042 | 4,345 | 0.38 | -0.58 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 11.50 | 11.70 | 11.60 | 11.57 | -2.53 | -17.95% | 0.03 | 294 | 654 | 0.38 | -0.63 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 12.75 | 13.50 | 13.13 | 13.40 | -2.25 | -14.38% | 0.04 | 1,730 | 3,646 | 0.38 | -0.68 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 15.05 | 15.30 | 15.18 | 14.70 | -2.95 | -16.72% | 0.04 | 286 | 351 | 0.39 | -0.72 | 0.02 | -0.47 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 16.95 | 17.20 | 17.08 | 17.20 | -2.15 | -11.12% | 0.04 | 1,696 | 8,614 | 0.39 | -0.76 | 0.02 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 19.00 | 19.20 | 19.10 | 19.37 | -2.06 | -9.62% | 0.05 | 133 | 802 | 0.40 | -0.79 | 0.01 | -0.42 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 20.45 | 21.35 | 20.90 | 20.95 | -2.55 | -10.86% | 0.05 | 374 | 2,948 | 0.38 | -0.82 | 0.01 | -0.39 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 23.20 | 24.95 | 24.08 | 23.10 | -2.40 | -9.42% | 0.06 | 16 | 8 | 0.46 | -0.84 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 24.85 | 25.75 | 25.30 | 25.80 | -1.50 | -5.50% | 0.06 | 1,143 | 5,899 | 0.38 | -0.86 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 27.30 | 28.20 | 27.75 | 28.11 | +0.56 | +2.04% | 0.07 | 1 | 2 | 0.44 | -0.88 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 29.60 | 30.45 | 30.03 | 29.80 | -3.20 | -9.70% | 0.08 | 116 | 2,280 | 0.43 | -0.90 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 31.95 | 32.90 | 32.43 | % | 0.08 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.26 | 9/11/2026 4:00:05 PM EST | |||
| 400.00 | 34.05 | 35.35 | 34.70 | 34.84 | -2.26 | -6.10% | 0.09 | 189 | 14,554 | 0.38 | -0.92 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 36.80 | 37.65 | 37.23 | % | 0.09 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.22 | 9/11/2026 4:00:05 PM EST | |||
| 405.00 | 38.80 | 40.10 | 39.45 | 40.52 | +0.57 | +1.43% | 0.10 | 21 | 2,182 | 0.48 | -0.94 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 41.35 | 42.85 | 42.10 | 41.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.95 | 0.00 | -0.17 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 410.00 | 44.45 | 45.30 | 44.88 | 45.57 | -1.43 | -3.05% | 0.11 | 461 | 3,283 | 0.56 | -0.96 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 46.90 | 47.80 | 47.35 | 45.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 49.05 | 50.30 | 49.68 | 48.05 | -1.60 | -3.23% | 0.12 | 4 | 1,712 | 0.61 | -0.97 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 51.85 | 53.00 | 52.43 | % | 0.13 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 420.00 | 53.65 | 55.45 | 54.55 | 54.80 | -1.60 | -2.84% | 0.13 | 379 | 2,513 | 0.55 | -0.98 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 422.50 | 56.20 | 57.95 | 57.08 | % | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 9/11/2026 4:00:05 PM EST | |||
| 425.00 | 58.85 | 60.05 | 59.45 | 59.78 | +0.63 | +1.07% | 0.14 | 35 | 2,773 | 0.64 | -0.99 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 61.85 | 62.55 | 62.20 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 430.00 | 63.25 | 65.50 | 64.38 | 64.95 | +1.30 | +2.05% | 0.15 | 104 | 169 | 0.77 | -0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 432.50 | 66.10 | 67.70 | 66.90 | % | 0.15 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 435.00 | 66.95 | 72.20 | 69.58 | 64.57 | 0.00 | 0.00% | 0.16 | 0 | 278 | 0.99 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 437.50 | 71.15 | 72.70 | 71.93 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 440.00 | 73.65 | 74.85 | 74.25 | 73.95 | -6.70 | -8.31% | 0.17 | 2 | 1,250 | 0.00 | -1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 442.50 | 76.20 | 77.55 | 76.88 | 80.35 | % | 0.17 | 1 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 445.00 | 76.90 | 82.20 | 79.55 | 74.07 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.07 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 447.50 | 81.20 | 82.60 | 81.90 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 450.00 | 83.45 | 85.35 | 84.40 | 86.10 | +0.25 | +0.30% | 0.19 | 243 | 158 | 0.90 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 452.50 | 86.20 | 87.60 | 86.90 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 455.00 | 86.90 | 91.95 | 89.43 | 102.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.17 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 460.00 | 93.25 | 95.50 | 94.38 | 93.36 | -3.24 | -3.36% | 0.21 | 195 | 130 | 1.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 465.00 | 98.75 | 100.15 | 99.45 | 103.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 470.00 | 103.25 | 105.50 | 104.38 | 106.35 | +0.05 | +0.05% | 0.22 | 43 | 38 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 475.00 | 107.15 | 112.00 | 109.58 | 110.80 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 480.00 | 113.25 | 115.50 | 114.38 | 116.30 | +0.40 | +0.35% | 0.24 | 81 | 62 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 485.00 | 118.65 | 120.20 | 119.43 | 174.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:05 PM EST |
| 490.00 | 121.90 | 126.75 | 124.33 | 135.88 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 495.00 | 128.65 | 130.10 | 129.38 | 115.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 500.00 | 133.70 | 134.95 | 134.33 | 135.29 | -0.96 | -0.71% | 0.27 | 513 | 342 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 505.00 | 138.60 | 140.15 | 139.38 | 125.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 510.00 | 141.90 | 146.30 | 144.10 | 155.95 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 515.00 | 148.60 | 150.05 | 149.33 | 197.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 520.00 | 153.25 | 155.50 | 154.38 | 154.25 | -1.80 | -1.16% | 0.30 | 27 | 18 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 525.00 | 158.85 | 160.10 | 159.48 | 202.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 530.00 | 161.90 | 166.95 | 164.43 | 219.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:05 PM EST |
| 535.00 | 168.70 | 170.15 | 169.43 | 211.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 540.00 | 173.75 | 175.15 | 174.45 | 222.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 545.00 | 178.75 | 180.10 | 179.43 | 226.31 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 550.00 | 183.45 | 185.35 | 184.40 | 183.40 | -2.30 | -1.24% | 0.34 | 16 | 11 | 1.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 555.00 | 188.70 | 190.05 | 189.38 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 560.00 | 193.70 | 195.15 | 194.43 | 240.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 565.00 | 198.75 | 200.05 | 199.40 | 246.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 570.00 | 203.60 | 205.15 | 204.38 | 250.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 575.00 | 208.75 | 209.95 | 209.35 | 252.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 580.00 | 213.60 | 215.05 | 214.33 | 260.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 585.00 | 218.70 | 220.15 | 219.43 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 590.00 | 223.60 | 225.05 | 224.33 | 282.52 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:05 PM EST |
| 595.00 | 228.60 | 230.15 | 229.38 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 600.00 | 233.70 | 234.95 | 234.33 | 225.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:05 PM EST |
| 605.00 | 238.70 | 240.10 | 239.40 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 610.00 | 243.75 | 245.05 | 244.40 | 206.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/11/2026 4:00:05 PM EST |
| 615.00 | 248.60 | 250.15 | 249.38 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 620.00 | 253.60 | 255.15 | 254.38 | 216.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/11/2026 4:00:05 PM EST |
| 625.00 | 258.75 | 260.05 | 259.40 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 630.00 | 263.70 | 265.15 | 264.43 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 635.00 | 268.65 | 270.05 | 269.35 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 640.00 | 273.70 | 275.10 | 274.40 | 240.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 4:00:05 PM EST |
| 650.00 | 283.80 | 284.95 | 284.38 | 254.19 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 4:00:05 PM EST |
| 660.00 | 293.70 | 295.10 | 294.40 | 340.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:05 PM EST |
| 670.00 | 303.70 | 305.15 | 304.43 | 243.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/11/2026 4:00:05 PM EST |
| 680.00 | 313.65 | 315.20 | 314.43 | 278.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 4:00:05 PM EST |
| 690.00 | 323.70 | 325.15 | 324.43 | 294.23 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 4:00:05 PM EST |
| 700.00 | 333.85 | 335.00 | 334.43 | 294.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 4:00:05 PM EST |
| 710.00 | 343.70 | 345.15 | 344.43 | 305.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 4:00:05 PM EST |
| 720.00 | 353.70 | 355.20 | 354.45 | 398.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:05 PM EST |
| 730.00 | 363.70 | 365.15 | 364.43 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 740.00 | 373.70 | 375.15 | 374.43 | 354.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 4:00:05 PM EST |
| 750.00 | 383.75 | 385.10 | 384.43 | 348.46 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 4:00:05 PM EST |
| 760.00 | 393.60 | 395.20 | 394.40 | % | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 770.00 | 403.60 | 405.05 | 404.33 | % | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 780.00 | 413.60 | 415.05 | 414.33 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 790.00 | 423.70 | 425.15 | 424.43 | % | 0.54 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 800.00 | 433.80 | 434.95 | 434.38 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 810.00 | 443.60 | 445.05 | 444.33 | % | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 820.00 | 453.70 | 455.15 | 454.43 | % | 0.55 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 830.00 | 463.70 | 465.15 | 464.43 | % | 0.56 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 840.00 | 473.70 | 475.05 | 474.38 | % | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 850.00 | 483.80 | 485.00 | 484.40 | % | 0.57 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 860.00 | 493.70 | 495.05 | 494.38 | % | 0.57 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 870.00 | 503.70 | 505.05 | 504.38 | % | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 880.00 | 513.70 | 515.15 | 514.43 | % | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 890.00 | 523.70 | 525.05 | 524.38 | % | 0.59 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 900.00 | 533.80 | 535.00 | 534.40 | % | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 910.00 | 543.70 | 545.05 | 544.38 | % | 0.60 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 920.00 | 553.70 | 555.05 | 554.38 | % | 0.60 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 930.00 | 563.70 | 565.15 | 564.43 | % | 0.61 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 940.00 | 573.70 | 575.05 | 574.38 | % | 0.61 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 950.00 | 583.80 | 585.05 | 584.43 | % | 0.62 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 960.00 | 593.60 | 595.05 | 594.33 | % | 0.62 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 970.00 | 603.70 | 605.20 | 604.45 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 980.00 | 613.75 | 615.05 | 614.40 | 591.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/11/2026 4:00:05 PM EST |
| 990.00 | 623.60 | 625.15 | 624.38 | 624.22 | -58.28 | -8.54% | 0.63 | 1 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |