Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $222.59 as of 8/24/2026 3:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 122.20 | 131.00 | 126.60 | 179.50 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 117.10 | 125.90 | 121.50 | % | 1.35 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 113.00 | 120.90 | 116.95 | % | 1.23 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 107.20 | 115.90 | 111.55 | 165.00 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 105.00 | 102.30 | 110.90 | 106.60 | 176.70 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.06 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 8/24/2026 3:59:56 PM EST |
| 110.00 | 97.30 | 105.70 | 101.50 | 121.20 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 8/24/2026 3:59:56 PM EST |
| 115.00 | 92.10 | 101.10 | 96.60 | 173.17 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 8/24/2026 3:59:56 PM EST |
| 120.00 | 87.30 | 96.00 | 91.65 | 199.92 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 8/24/2026 3:59:56 PM EST |
| 125.00 | 83.40 | 91.10 | 87.25 | 102.40 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 8/24/2026 3:59:56 PM EST |
| 130.00 | 78.20 | 86.20 | 82.20 | 100.47 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.55 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 8/24/2026 3:59:56 PM EST |
| 135.00 | 73.30 | 80.80 | 77.05 | 69.95 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.47 | 0.98 | 0.00 | -0.05 | 7/29/2026 | 8/24/2026 3:59:56 PM EST |
| 140.00 | 69.80 | 76.00 | 72.90 | 151.02 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.39 | 0.97 | 0.00 | -0.07 | 5/27/2026 | 8/24/2026 3:59:56 PM EST |
| 145.00 | 65.00 | 71.20 | 68.10 | 102.20 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.32 | 0.97 | 0.00 | -0.08 | 6/5/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 59.90 | 66.50 | 63.20 | % | 0.42 | 0 | 0 | 1.26 | 0.95 | 0.00 | -0.11 | 8/24/2026 3:59:56 PM EST | |||
| 155.00 | 55.60 | 61.80 | 58.70 | 132.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.20 | 0.93 | 0.00 | -0.13 | 5/21/2026 | 8/24/2026 3:59:56 PM EST |
| 160.00 | 49.60 | 57.30 | 53.45 | 98.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.15 | 0.91 | 0.00 | -0.16 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 165.00 | 46.50 | 52.90 | 49.70 | 105.82 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.11 | 0.89 | 0.00 | -0.18 | 5/13/2026 | 8/24/2026 3:59:56 PM EST |
| 170.00 | 40.60 | 48.90 | 44.75 | 97.75 | 0.00 | 0.00% | 0.26 | 0 | 57 | 1.09 | 0.87 | 0.00 | -0.21 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 175.00 | 37.00 | 44.80 | 40.90 | 38.95 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.06 | 0.84 | 0.01 | -0.24 | 7/29/2026 | 8/24/2026 3:59:56 PM EST |
| 180.00 | 34.70 | 40.80 | 37.75 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.85 | 0.81 | 0.01 | -0.26 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 185.00 | 31.20 | 37.00 | 34.10 | 53.62 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.85 | 0.77 | 0.01 | -0.29 | 7/31/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 26.60 | 33.50 | 30.05 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.81 | 0.73 | 0.01 | -0.30 | 7/29/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 23.60 | 29.80 | 26.70 | 35.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.80 | 0.69 | 0.01 | -0.32 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 197.50 | 23.00 | 28.30 | 25.65 | % | 0.13 | 0 | 0 | 0.83 | 0.67 | 0.01 | -0.33 | 8/24/2026 3:59:56 PM EST | |||
| 200.00 | 20.50 | 27.50 | 24.00 | 31.70 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.82 | 0.65 | 0.01 | -0.34 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 202.50 | 21.00 | 24.70 | 22.85 | % | 0.11 | 0 | 0 | 0.83 | 0.63 | 0.01 | -0.34 | 8/24/2026 3:59:56 PM EST | |||
| 205.00 | 18.70 | 22.30 | 20.50 | 22.00 | % | 0.10 | 1 | 0 | 0.78 | 0.60 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 207.50 | 16.70 | 23.40 | 20.05 | % | 0.10 | 0 | 0 | 0.82 | 0.58 | 0.01 | -0.35 | 8/24/2026 3:59:56 PM EST | |||
| 210.00 | 16.70 | 18.70 | 17.70 | 16.10 | -10.00 | -38.32% | 0.08 | 10 | 334 | 0.77 | 0.56 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 212.50 | 12.60 | 18.60 | 15.60 | 18.00 | % | 0.07 | 2 | 0 | 0.72 | 0.53 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 215.00 | 11.50 | 20.00 | 15.75 | 16.30 | % | 0.07 | 10 | 0 | 0.78 | 0.51 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 217.50 | 13.40 | 16.40 | 14.90 | % | 0.07 | 0 | 0 | 0.79 | 0.49 | 0.01 | -0.35 | 8/24/2026 3:59:56 PM EST | |||
| 220.00 | 9.40 | 17.90 | 13.65 | 14.10 | -5.90 | -29.50% | 0.06 | 17 | 493 | 0.78 | 0.46 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 222.50 | 9.70 | 14.20 | 11.95 | 13.10 | % | 0.05 | 17 | 0 | 0.74 | 0.44 | 0.01 | -0.34 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 225.00 | 9.00 | 16.00 | 12.50 | % | 0.06 | 0 | 0 | 0.81 | 0.42 | 0.01 | -0.34 | 8/24/2026 3:59:56 PM EST | |||
| 227.50 | 6.90 | 14.70 | 10.80 | % | 0.05 | 0 | 0 | 0.77 | 0.40 | 0.01 | -0.33 | 8/24/2026 3:59:56 PM EST | |||
| 230.00 | 8.80 | 10.70 | 9.75 | 11.13 | -4.87 | -30.44% | 0.04 | 1 | 71 | 0.76 | 0.37 | 0.01 | -0.33 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 232.50 | 6.00 | 13.20 | 9.60 | % | 0.04 | 0 | 0 | 0.78 | 0.35 | 0.01 | -0.32 | 8/24/2026 3:59:56 PM EST | |||
| 235.00 | 5.30 | 11.70 | 8.50 | % | 0.04 | 0 | 0 | 0.76 | 0.33 | 0.01 | -0.31 | 8/24/2026 3:59:56 PM EST | |||
| 237.50 | 5.10 | 11.20 | 8.15 | % | 0.03 | 0 | 0 | 0.77 | 0.31 | 0.01 | -0.30 | 8/24/2026 3:59:56 PM EST | |||
| 240.00 | 3.00 | 11.60 | 7.30 | 7.40 | -4.60 | -38.34% | 0.03 | 7 | 259 | 0.75 | 0.29 | 0.01 | -0.29 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 242.50 | 4.10 | 9.30 | 6.70 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.01 | -0.28 | 8/24/2026 3:59:56 PM EST | |||
| 245.00 | 3.80 | 9.30 | 6.55 | % | 0.03 | 0 | 0 | 0.78 | 0.26 | 0.01 | -0.28 | 8/24/2026 3:59:56 PM EST | |||
| 250.00 | 3.00 | 6.00 | 4.50 | 5.94 | -3.02 | -33.71% | 0.02 | 7 | 467 | 0.72 | 0.22 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 255.00 | 2.40 | 7.20 | 4.80 | % | 0.02 | 0 | 0 | 0.78 | 0.20 | 0.01 | -0.23 | 8/24/2026 3:59:56 PM EST | |||
| 260.00 | 1.65 | 4.70 | 3.18 | 3.60 | -3.41 | -48.65% | 0.01 | 4 | 72 | 0.72 | 0.17 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 265.00 | 2.45 | 5.50 | 3.98 | % | 0.02 | 0 | 0 | 0.82 | 0.14 | 0.01 | -0.19 | 8/24/2026 3:59:56 PM EST | |||
| 270.00 | 0.95 | 4.40 | 2.68 | 3.40 | -1.10 | -24.45% | 0.01 | 2 | 280 | 0.75 | 0.12 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 0.30 | 3.50 | 1.90 | 1.86 | -1.84 | -49.73% | 0.01 | 12 | 819 | 0.73 | 0.09 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 0.45 | 2.75 | 1.60 | 1.42 | -1.34 | -48.56% | 0.01 | 27 | 90 | 0.78 | 0.06 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 0.70 | 1.40 | 1.05 | 0.96 | -0.99 | -50.77% | 0.00 | 42 | 4,395 | 0.80 | 0.04 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.25 | 0.63 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.88 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 0.58 | -0.52 | -47.28% | 0.00 | 2 | 99 | 0.88 | 0.02 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.92 | 0.01 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.32 | -57.15% | 0.00 | 5 | 45 | 0.89 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.99 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 5.30 | 2.65 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.49 | -90.75% | 0.00 | 6 | 655 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.70 | 2.85 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 5.50 | 2.75 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.10 | 1.55 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 8/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 8/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 8/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.07 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | -0.02 | 0.00 | -0.05 | 8/3/2026 | 8/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.42 | -0.20 | -32.26% | 0.00 | 9 | 41 | 0.91 | -0.03 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.80 | 1.40 | 0.50 | -0.41 | -45.06% | 0.01 | 1 | 30 | 1.18 | -0.03 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 0.20 | 1.25 | 0.73 | 0.77 | +0.07 | +10.00% | 0.00 | 6 | 79 | 0.76 | -0.05 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 155.00 | 0.35 | 2.10 | 1.23 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.78 | -0.07 | 0.00 | -0.13 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
| 160.00 | 0.35 | 1.80 | 1.08 | 1.50 | +0.33 | +28.21% | 0.01 | 6 | 130 | 0.70 | -0.09 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 165.00 | 1.60 | 3.00 | 2.30 | 2.29 | +0.29 | +14.50% | 0.01 | 6 | 14 | 0.80 | -0.11 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 170.00 | 1.10 | 4.60 | 2.85 | 2.49 | +0.99 | +66.00% | 0.02 | 4,170 | 263 | 0.77 | -0.13 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 175.00 | 2.00 | 4.50 | 3.25 | 3.50 | +1.25 | +55.56% | 0.02 | 7 | 57 | 0.74 | -0.16 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 180.00 | 4.30 | 6.00 | 5.15 | 4.60 | +0.81 | +21.38% | 0.03 | 9 | 85 | 0.80 | -0.19 | 0.01 | -0.26 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 185.00 | 4.20 | 9.10 | 6.65 | 5.60 | +1.61 | +40.36% | 0.04 | 49 | 859 | 0.80 | -0.23 | 0.01 | -0.29 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 6.60 | 11.20 | 8.90 | 6.82 | +0.72 | +11.81% | 0.05 | 2 | 646 | 0.84 | -0.27 | 0.01 | -0.30 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 4.80 | 13.30 | 9.05 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.75 | -0.31 | 0.01 | -0.32 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 197.50 | 9.60 | 13.60 | 11.60 | % | 0.06 | 0 | 0 | 0.84 | -0.33 | 0.01 | -0.33 | 8/24/2026 3:59:56 PM EST | |||
| 200.00 | 10.60 | 14.50 | 12.55 | 10.80 | +2.50 | +30.12% | 0.06 | 4,020 | 614 | 0.83 | -0.35 | 0.01 | -0.34 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 202.50 | 11.60 | 16.00 | 13.80 | % | 0.07 | 0 | 0 | 0.84 | -0.37 | 0.01 | -0.34 | 8/24/2026 3:59:56 PM EST | |||
| 205.00 | 8.90 | 15.60 | 12.25 | % | 0.06 | 0 | 0 | 0.71 | -0.40 | 0.01 | -0.35 | 8/24/2026 3:59:56 PM EST | |||
| 207.50 | 11.70 | 18.20 | 14.95 | 13.10 | % | 0.07 | 1 | 0 | 0.78 | -0.42 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 210.00 | 11.40 | 19.80 | 15.60 | 15.20 | +3.10 | +25.62% | 0.07 | 18 | 452 | 0.75 | -0.44 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 212.50 | 13.50 | 20.30 | 16.90 | 15.60 | % | 0.08 | 1 | 0 | 0.75 | -0.47 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 215.00 | 17.90 | 21.90 | 19.90 | 16.90 | % | 0.09 | 7 | 0 | 0.82 | -0.49 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 217.50 | 19.10 | 24.10 | 21.60 | % | 0.10 | 0 | 0 | 0.83 | -0.51 | 0.01 | -0.35 | 8/24/2026 3:59:56 PM EST | |||
| 220.00 | 17.10 | 22.50 | 19.80 | 19.80 | +2.90 | +17.16% | 0.09 | 9 | 114 | 0.68 | -0.54 | 0.01 | -0.35 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 222.50 | 20.30 | 26.50 | 23.40 | 21.20 | % | 0.11 | 16 | 0 | 0.77 | -0.56 | 0.01 | -0.34 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 225.00 | 21.20 | 26.70 | 23.95 | % | 0.11 | 0 | 0 | 0.72 | -0.58 | 0.01 | -0.34 | 8/24/2026 3:59:56 PM EST | |||
| 227.50 | 23.60 | 28.10 | 25.85 | % | 0.11 | 0 | 0 | 0.73 | -0.60 | 0.01 | -0.33 | 8/24/2026 3:59:56 PM EST | |||
| 230.00 | 23.50 | 31.50 | 27.50 | 27.81 | +3.71 | +15.40% | 0.12 | 7 | 416 | 0.73 | -0.63 | 0.01 | -0.33 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 232.50 | 26.30 | 31.70 | 29.00 | % | 0.12 | 0 | 0 | 0.72 | -0.65 | 0.01 | -0.32 | 8/24/2026 3:59:56 PM EST | |||
| 235.00 | 29.10 | 32.50 | 30.80 | % | 0.13 | 0 | 0 | 0.71 | -0.67 | 0.01 | -0.31 | 8/24/2026 3:59:56 PM EST | |||
| 237.50 | 30.40 | 34.20 | 32.30 | % | 0.14 | 0 | 0 | 0.69 | -0.69 | 0.01 | -0.30 | 8/24/2026 3:59:56 PM EST | |||
| 240.00 | 31.00 | 37.00 | 34.00 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 604 | 0.67 | -0.71 | 0.01 | -0.29 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 242.50 | 33.70 | 39.10 | 36.40 | % | 0.15 | 0 | 0 | 0.70 | -0.72 | 0.01 | -0.28 | 8/24/2026 3:59:56 PM EST | |||
| 245.00 | 36.00 | 41.00 | 38.50 | % | 0.16 | 0 | 0 | 0.70 | -0.74 | 0.01 | -0.28 | 8/24/2026 3:59:56 PM EST | |||
| 250.00 | 39.00 | 47.10 | 43.05 | 38.62 | 0.00 | 0.00% | 0.17 | 0 | 346 | 0.70 | -0.78 | 0.01 | -0.25 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 255.00 | 43.50 | 50.80 | 47.15 | % | 0.18 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.23 | 8/24/2026 3:59:56 PM EST | |||
| 260.00 | 47.50 | 55.60 | 51.55 | 51.71 | +6.71 | +14.92% | 0.20 | 5 | 379 | 1.01 | -0.83 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 265.00 | 52.00 | 60.30 | 56.15 | % | 0.21 | 0 | 0 | 1.04 | -0.86 | 0.01 | -0.19 | 8/24/2026 3:59:56 PM EST | |||
| 270.00 | 58.40 | 62.80 | 60.60 | 33.43 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.69 | -0.88 | 0.01 | -0.17 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 66.00 | 71.50 | 68.75 | 30.57 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.93 | -0.91 | 0.00 | -0.14 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 75.50 | 82.50 | 79.00 | 65.70 | 0.00 | 0.00% | 0.27 | 0 | 76 | 1.08 | -0.94 | 0.00 | -0.10 | 7/21/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 85.20 | 91.70 | 88.45 | 95.20 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.10 | -0.96 | 0.00 | -0.08 | 6/9/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 95.10 | 101.00 | 98.05 | 65.34 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.11 | -0.97 | 0.00 | -0.06 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 320.00 | 105.00 | 111.60 | 108.30 | 103.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | -0.98 | 0.00 | -0.04 | 7/13/2026 | 8/24/2026 3:59:56 PM EST |
| 330.00 | 115.00 | 121.80 | 118.40 | 110.22 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.31 | -0.99 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 340.00 | 125.00 | 131.90 | 128.45 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 350.00 | 135.00 | 142.80 | 138.90 | 95.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 8/24/2026 3:59:56 PM EST |
| 360.00 | 145.00 | 152.80 | 148.90 | 140.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 370.00 | 154.60 | 162.40 | 158.50 | 146.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 8/24/2026 3:59:56 PM EST |
| 380.00 | 164.60 | 172.40 | 168.50 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 390.00 | 175.00 | 182.40 | 178.70 | 126.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:56 PM EST |
| 400.00 | 184.60 | 192.40 | 188.50 | % | 0.47 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 410.00 | 194.60 | 203.20 | 198.90 | 142.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:56 PM EST |
| 420.00 | 204.60 | 212.40 | 208.50 | 193.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:56 PM EST |
| 430.00 | 215.00 | 222.80 | 218.90 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 440.00 | 225.00 | 231.90 | 228.45 | % | 0.52 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 450.00 | 235.00 | 242.80 | 238.90 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 460.00 | 244.60 | 252.40 | 248.50 | % | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 470.00 | 254.60 | 262.40 | 258.50 | % | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |