Options Chain for TORM PLC SHS CL A (TRMD) - $35.16 as of 9/9/2026 6:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 22.10 | 20.70 | % | 1.38 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 17.50 | 16.80 | 19.10 | 17.95 | % | 1.03 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 20.00 | 14.40 | 17.10 | 15.75 | 10.07 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 11.80 | 14.40 | 13.10 | 8.26 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 8.80 | 12.50 | 10.65 | 10.20 | +1.66 | +19.44% | 0.43 | 65 | 11 | 3.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 6.40 | 10.10 | 8.25 | 8.40 | +5.28 | +169.24% | 0.30 | 600 | 46 | 3.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 5.30 | 6.00 | 5.65 | 5.70 | +0.60 | +11.77% | 0.19 | 1,804 | 321 | 1.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 2.60 | 3.00 | 2.80 | 3.37 | +0.78 | +30.12% | 0.09 | 6,417 | 1,144 | 1.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 0.58 | +0.13 | +28.89% | 0.01 | 889 | 284 | 0.48 | 0.94 | 0.25 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 47 | 38 | 0.41 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 43 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 500 | 3.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 104 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.07 | -0.09 | -56.25% | 0.01 | 32 | 1,973 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 0.35 | 0.90 | 0.63 | 0.50 | -0.20 | -28.58% | 0.02 | 137 | 126 | 0.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 1.95 | 2.15 | 2.05 | 2.00 | -0.50 | -20.00% | 0.06 | 60 | 314 | 0.22 | -0.06 | 0.25 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 3.70 | 5.00 | 4.35 | 4.64 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.53 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 6.60 | 7.10 | 6.85 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 335 | 0.49 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 42.50 | 9.10 | 9.60 | 9.35 | 9.97 | 0.00 | 0.00% | 0.22 | 0 | 1,222 | 0.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |