Options Chain for TORM PLC SHS CL A (TRMD) - $29.64 as of 7/16/2026 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 16.70 | 14.90 | % | 0.99 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 17.50 | 11.00 | 13.90 | 12.45 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 20.00 | 8.10 | 11.60 | 9.85 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 22.50 | 5.80 | 8.70 | 7.25 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 25.00 | 3.80 | 6.60 | 5.20 | % | 0.21 | 0 | 0 | 1.05 | 0.85 | 0.07 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 27.50 | 1.15 | 5.10 | 3.13 | % | 0.11 | 0 | 0 | 0.99 | 0.64 | 0.08 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 30.00 | 1.10 | 2.00 | 1.55 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.43 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 32.50 | 0.15 | 1.45 | 0.80 | % | 0.02 | 0 | 0 | 0.42 | 0.28 | 0.06 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.59 | 0.16 | 0.04 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.08 | 0.08 | 0.03 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.17 | 0.04 | 0.02 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.26 | 0.02 | 0.01 | 0.00 | 7/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.65 | 2.50 | 1.58 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.15 | 0.07 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 27.50 | 0.60 | 2.55 | 1.58 | 1.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.36 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 30.00 | 1.20 | 5.60 | 3.40 | % | 0.11 | 0 | 0 | 0.98 | -0.57 | 0.08 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 32.50 | 3.70 | 7.30 | 5.50 | % | 0.17 | 0 | 0 | 0.98 | -0.72 | 0.06 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 35.00 | 5.60 | 9.50 | 7.55 | % | 0.22 | 0 | 0 | 1.07 | -0.84 | 0.04 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 37.50 | 8.70 | 11.00 | 9.85 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | -0.92 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 40.00 | 10.60 | 13.60 | 12.10 | 12.30 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.09 | -0.96 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 42.50 | 12.90 | 16.70 | 14.80 | 14.70 | 0.00 | 0.00% | 0.35 | 0 | 940 | 1.34 | -0.98 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |