Options Chain for TPG INC COM CL A (TPG) - $48.98 as of 8/5/2026 1:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.40 | 24.80 | 23.10 | % | 0.92 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 27.50 | 19.20 | 22.40 | 20.80 | % | 0.76 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 30.00 | 16.30 | 19.90 | 18.10 | % | 0.60 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 32.50 | 14.00 | 17.40 | 15.70 | % | 0.48 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 35.00 | 12.40 | 14.70 | 13.55 | % | 0.39 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.01 | 8/5/2026 12:58:58 PM EST | |||
| 37.50 | 10.00 | 12.30 | 11.15 | % | 0.30 | 0 | 0 | 0.98 | 0.91 | 0.02 | -0.01 | 8/5/2026 12:58:58 PM EST | |||
| 40.00 | 7.80 | 10.10 | 8.95 | % | 0.22 | 0 | 0 | 0.88 | 0.86 | 0.03 | -0.02 | 8/5/2026 12:58:58 PM EST | |||
| 42.50 | 5.60 | 7.60 | 6.60 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | 0.78 | 0.04 | -0.02 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 45.00 | 3.90 | 4.50 | 4.20 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.68 | 0.05 | -0.03 | 7/20/2026 | 8/5/2026 12:58:58 PM EST |
| 47.50 | 2.30 | 3.20 | 2.75 | 2.85 | -0.68 | -19.27% | 0.06 | 5,000 | 3 | 0.39 | 0.55 | 0.06 | -0.03 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 50.00 | 1.40 | 3.20 | 2.30 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | 0.41 | 0.05 | -0.03 | 7/24/2026 | 8/5/2026 12:58:58 PM EST |
| 52.50 | 0.70 | 1.40 | 1.05 | 1.20 | -0.02 | -1.64% | 0.02 | 3 | 1 | 0.40 | 0.30 | 0.05 | -0.03 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 55.00 | 0.35 | 1.40 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.21 | 0.04 | -0.02 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 57.50 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.03 | -0.02 | 8/5/2026 12:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.02 | -0.01 | 8/5/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.01 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.05 | 0.01 | -0.01 | 7/23/2026 | 8/5/2026 12:58:58 PM EST |
| 37.50 | 0.15 | 0.75 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.56 | -0.09 | 0.02 | -0.01 | 8/3/2026 | 8/5/2026 12:58:58 PM EST |
| 40.00 | 0.30 | 0.85 | 0.58 | 0.73 | -0.27 | -27.00% | 0.01 | 8 | 3 | 0.49 | -0.14 | 0.03 | -0.02 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 42.50 | 0.55 | 1.30 | 0.93 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.22 | 0.04 | -0.02 | 7/29/2026 | 8/5/2026 12:58:58 PM EST |
| 45.00 | 1.45 | 1.95 | 1.70 | 1.70 | % | 0.04 | 2 | 0 | 0.46 | -0.32 | 0.05 | -0.03 | 8/5/2026 | 8/5/2026 12:58:58 PM EST | |
| 47.50 | 1.40 | 3.10 | 2.25 | % | 0.05 | 0 | 0 | 0.37 | -0.45 | 0.06 | -0.03 | 8/5/2026 12:58:58 PM EST | |||
| 50.00 | 2.60 | 4.90 | 3.75 | % | 0.07 | 0 | 0 | 0.38 | -0.59 | 0.05 | -0.03 | 8/5/2026 12:58:58 PM EST | |||
| 52.50 | 4.70 | 6.70 | 5.70 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.05 | -0.03 | 8/5/2026 12:58:58 PM EST | |||
| 55.00 | 6.30 | 8.60 | 7.45 | % | 0.14 | 0 | 0 | 0.59 | -0.79 | 0.04 | -0.02 | 8/5/2026 12:58:58 PM EST | |||
| 57.50 | 8.50 | 10.90 | 9.70 | % | 0.17 | 0 | 0 | 0.65 | -0.86 | 0.03 | -0.02 | 8/5/2026 12:58:58 PM EST | |||
| 60.00 | 10.90 | 13.50 | 12.20 | % | 0.20 | 0 | 0 | 0.76 | -0.91 | 0.02 | -0.01 | 8/5/2026 12:58:58 PM EST |