Options Chain for TOAST INC CL A (TOST) - $33.29 as of 9/14/2026 9:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.00 | 18.75 | 18.38 | 18.30 | +1.01 | +5.85% | 1.23 | 17 | 19 | 5.55 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 16.00 | 17.05 | 17.50 | 17.28 | 17.20 | +1.29 | +8.11% | 1.08 | 16 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 17.00 | 15.65 | 16.55 | 16.10 | 16.33 | +1.48 | +9.97% | 0.95 | 16 | 12 | 4.23 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 18.00 | 14.70 | 15.60 | 15.15 | 15.40 | +1.50 | +10.80% | 0.84 | 15 | 10 | 4.06 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 19.00 | 14.15 | 14.55 | 14.35 | 14.30 | +1.18 | +9.00% | 0.76 | 22 | 22 | 3.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 20.00 | 13.10 | 13.80 | 13.45 | 13.33 | +1.25 | +10.35% | 0.67 | 23 | 199 | 3.92 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 21.00 | 10.75 | 12.65 | 11.70 | 12.41 | +1.39 | +12.62% | 0.56 | 23 | 77 | 3.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 22.00 | 11.15 | 11.70 | 11.43 | 11.44 | +1.32 | +13.05% | 0.52 | 22 | 99 | 3.14 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 23.00 | 10.20 | 10.65 | 10.43 | 10.43 | +1.39 | +15.38% | 0.45 | 22 | 243 | 2.78 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 24.00 | 9.15 | 9.90 | 9.53 | 9.37 | +1.42 | +17.87% | 0.40 | 22 | 189 | 2.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 25.00 | 8.20 | 8.75 | 8.48 | 8.50 | +1.59 | +23.01% | 0.34 | 54 | 1,915 | 2.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 26.00 | 7.15 | 7.70 | 7.43 | 7.42 | +1.22 | +19.68% | 0.29 | 42 | 472 | 2.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 27.00 | 5.40 | 7.05 | 6.23 | 6.45 | +1.10 | +20.57% | 0.23 | 24 | 873 | 2.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 28.00 | 4.65 | 6.00 | 5.33 | 5.50 | +1.43 | +35.14% | 0.19 | 36 | 1,282 | 2.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 29.00 | 3.90 | 5.35 | 4.63 | 4.37 | +1.42 | +48.14% | 0.16 | 39 | 978 | 2.08 | 1.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 30.00 | 3.20 | 4.10 | 3.65 | 3.45 | +1.10 | +46.81% | 0.12 | 21 | 1,101 | 1.57 | 0.97 | 0.04 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 30.50 | 1.84 | 3.75 | 2.80 | 2.91 | +1.04 | +55.62% | 0.09 | 4 | 8 | 1.56 | 0.95 | 0.06 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 31.00 | 2.21 | 2.98 | 2.60 | 2.48 | +1.08 | +77.15% | 0.08 | 4 | 1,045 | 1.19 | 0.92 | 0.09 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 31.50 | 1.82 | 3.40 | 2.61 | 1.04 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.05 | 0.87 | 0.13 | -0.05 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 32.00 | 1.33 | 1.69 | 1.51 | 1.66 | +0.84 | +102.44% | 0.05 | 116 | 752 | 0.47 | 0.80 | 0.18 | -0.06 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 32.50 | 0.94 | 1.30 | 1.12 | 1.26 | +0.75 | +147.06% | 0.03 | 12 | 260 | 0.46 | 0.70 | 0.22 | -0.07 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 33.00 | 0.66 | 0.95 | 0.81 | 0.84 | +0.46 | +121.06% | 0.02 | 57 | 757 | 0.46 | 0.59 | 0.25 | -0.08 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 33.50 | 0.41 | 0.59 | 0.50 | 0.64 | +0.37 | +137.04% | 0.01 | 72 | 458 | 0.43 | 0.46 | 0.26 | -0.08 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 34.00 | 0.30 | 0.39 | 0.35 | 0.36 | +0.21 | +140.00% | 0.01 | 384 | 1,365 | 0.45 | 0.34 | 0.23 | -0.07 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 34.50 | 0.14 | 0.25 | 0.20 | 0.25 | +0.14 | +127.28% | 0.01 | 307 | 213 | 0.43 | 0.23 | 0.19 | -0.06 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 35.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 4,944 | 2,754 | 0.46 | 0.15 | 0.15 | -0.05 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 35.50 | 0.06 | 0.18 | 0.12 | 0.09 | +0.04 | +80.00% | 0.00 | 155 | 45 | 0.52 | 0.10 | 0.10 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 36.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 98 | 1,794 | 0.48 | 0.06 | 0.07 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 36.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 214 | 0.49 | 0.03 | 0.04 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 155 | 1,990 | 0.88 | 0.01 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,277 | 1.07 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 836 | 0.64 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 2,107 | 1.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 32 | 3,287 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 541 | 1.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.22 | 0.11 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 1,077 | 1.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 308 | 3.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,191 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,640 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 7.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 274 | 3.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 103 | 4.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 2.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,532 | 3.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.59 | 0.30 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 624 | 3.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 2.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 782 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 1,184 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.84 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 185 | 2,970 | 0.55 | -0.03 | 0.04 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 30.50 | 0.01 | 0.13 | 0.07 | 0.01 | -0.16 | -94.12% | 0.00 | 3 | 78 | 0.55 | -0.05 | 0.06 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 44 | 689 | 0.55 | -0.08 | 0.09 | -0.04 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 31.50 | 0.05 | 0.16 | 0.11 | 0.11 | -0.32 | -74.42% | 0.00 | 35 | 320 | 0.46 | -0.13 | 0.13 | -0.05 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 32.00 | 0.13 | 0.29 | 0.21 | 0.19 | -0.41 | -68.34% | 0.01 | 62 | 1,639 | 0.49 | -0.20 | 0.18 | -0.06 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 32.50 | 0.24 | 0.37 | 0.31 | 0.34 | -0.43 | -55.85% | 0.01 | 46 | 1,005 | 0.45 | -0.30 | 0.22 | -0.07 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 33.00 | 0.39 | 0.58 | 0.49 | 0.47 | -0.71 | -60.17% | 0.01 | 167 | 1,015 | 0.45 | -0.41 | 0.25 | -0.08 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 33.50 | 0.60 | 0.93 | 0.77 | 0.67 | -0.86 | -56.21% | 0.02 | 4 | 60 | 0.47 | -0.54 | 0.26 | -0.08 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 34.00 | 0.88 | 1.27 | 1.08 | 1.02 | -0.93 | -47.70% | 0.03 | 4 | 426 | 0.47 | -0.66 | 0.23 | -0.07 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 34.50 | 1.23 | 1.66 | 1.45 | 1.44 | -0.97 | -40.25% | 0.04 | 2 | 159 | 0.67 | -0.77 | 0.19 | -0.06 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 35.00 | 1.61 | 2.15 | 1.88 | 1.66 | -1.49 | -47.31% | 0.05 | 8 | 643 | 0.75 | -0.85 | 0.15 | -0.05 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 35.50 | 0.77 | 3.75 | 2.26 | 2.06 | -1.21 | -37.01% | 0.06 | 4 | 14 | 1.73 | -0.90 | 0.10 | -0.03 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 36.00 | 2.24 | 2.88 | 2.56 | 2.55 | -1.25 | -32.90% | 0.07 | 6 | 248 | 0.65 | -0.94 | 0.07 | -0.02 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 36.50 | 2.71 | 3.35 | 3.03 | 4.54 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.69 | -0.97 | 0.04 | -0.02 | 9/11/2026 | 9/14/2026 4:00:00 PM EST |
| 37.00 | 3.25 | 5.00 | 4.13 | 4.49 | 0.00 | 0.00% | 0.11 | 0 | 150 | 1.87 | -0.99 | 0.02 | -0.01 | 9/10/2026 | 9/14/2026 4:00:00 PM EST |
| 37.50 | 3.70 | 4.75 | 4.23 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/14/2026 4:00:00 PM EST |
| 38.00 | 4.45 | 4.80 | 4.63 | 4.60 | -0.50 | -9.81% | 0.12 | 1 | 0 | 0.79 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 38.50 | 3.75 | 5.30 | 4.53 | 5.01 | +0.26 | +5.48% | 0.12 | 1 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 39.00 | 4.35 | 6.85 | 5.60 | 5.74 | -1.30 | -18.47% | 0.14 | 2 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 39.50 | 5.65 | 7.60 | 6.63 | 6.26 | -0.06 | -0.95% | 0.17 | 3 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 40.00 | 6.00 | 7.25 | 6.63 | 7.28 | +0.06 | +0.84% | 0.17 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 40.50 | 5.80 | 7.75 | 6.78 | 7.47 | % | 0.17 | 1 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST | |
| 41.00 | 6.85 | 8.30 | 7.58 | 7.90 | +3.25 | +69.90% | 0.18 | 1 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 42.00 | 8.00 | 9.20 | 8.60 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:00 PM EST |
| 43.00 | 9.00 | 10.35 | 9.68 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:00 PM EST | |||
| 44.00 | 10.00 | 11.60 | 10.80 | 8.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:00 PM EST |
| 45.00 | 11.15 | 12.65 | 11.90 | 8.29 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:00 PM EST |
| 46.00 | 12.15 | 13.25 | 12.70 | 12.85 | +2.14 | +19.99% | 0.28 | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 47.00 | 13.10 | 14.20 | 13.65 | 13.79 | +2.28 | +19.81% | 0.29 | 2 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:00 PM EST |
| 50.00 | 16.15 | 18.40 | 17.28 | 14.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:00 PM EST |
| 55.00 | 20.45 | 23.40 | 21.93 | 19.51 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:00 PM EST |