Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $1.60 as of 4/10/2026 8:04:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.09 | 629 | 108 | 0.88 | 0.40 | 0.37 | 0.00 | 4/10/2026 | 4/10/2026 3:58:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.02 | 31 | 18 | 1.32 | 0.07 | 0.13 | 0.00 | 4/10/2026 | 4/10/2026 3:58:49 PM EST | |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.21 | 0.01 | 0.03 | 0.00 | 4/10/2026 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.15 | 0.90 | 0.75 | % | 0.36 | 2 | 10 | 1.42 | -0.60 | 0.37 | 0.00 | 4/10/2026 | 4/10/2026 3:58:49 PM EST | |
| 5.00 | 1.95 | 4.40 | 3.18 | % | 0.64 | 0 | 0 | 3.94 | -0.93 | 0.13 | 0.00 | 4/10/2026 3:58:49 PM EST | |||
| 7.50 | 4.40 | 6.60 | 5.50 | % | 0.73 | 0 | 0 | 3.47 | -0.99 | 0.03 | 0.00 | 4/10/2026 3:58:49 PM EST |