Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.66 as of 8/14/2026 12:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.30 | 3.60 | 3.82 | 0.00 | 0.00% | 3.60 | 0 | 7 | 9.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 10:59:07 AM EST |
| 2.00 | 2.33 | 2.81 | 2.57 | % | 1.28 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 3.00 | 1.47 | 1.81 | 1.64 | 1.89 | 0.00 | 0.00% | 0.55 | 0 | 53 | 1.61 | 0.99 | 0.04 | 0.00 | 7/23/2026 | 8/14/2026 10:59:07 AM EST |
| 4.00 | 0.60 | 0.91 | 0.76 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.71 | 0.79 | 0.31 | 0.00 | 8/7/2026 | 8/14/2026 10:59:07 AM EST |
| 5.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.04 | 6,275 | 887 | 0.60 | 0.36 | 0.45 | -0.01 | 8/14/2026 | 8/14/2026 10:59:07 AM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 904 | 0.85 | 0.09 | 0.20 | 0.00 | 8/11/2026 | 8/14/2026 10:59:07 AM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.95 | 0.02 | 0.05 | 0.00 | 8/13/2026 | 8/14/2026 10:59:07 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 8/14/2026 10:59:07 AM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.07 | 0.04 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 756 | 1.24 | -0.01 | 0.04 | 0.00 | 7/29/2026 | 8/14/2026 10:59:07 AM EST |
| 4.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.03 | 18 | 582 | 0.59 | -0.21 | 0.31 | 0.00 | 8/14/2026 | 8/14/2026 10:59:07 AM EST |
| 5.00 | 0.50 | 0.81 | 0.66 | 0.64 | 0.00 | 0.00% | 0.13 | 0 | 225 | 0.56 | -0.64 | 0.45 | -0.01 | 8/13/2026 | 8/14/2026 10:59:07 AM EST |
| 6.00 | 1.26 | 1.59 | 1.43 | % | 0.24 | 0 | 0 | 0.94 | -0.91 | 0.20 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 7.00 | 2.23 | 2.69 | 2.46 | % | 0.35 | 0 | 0 | 1.16 | -0.98 | 0.05 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 8.00 | 3.20 | 3.60 | 3.40 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 8/14/2026 10:59:07 AM EST | |||
| 9.00 | 4.00 | 4.90 | 4.45 | % | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 10:59:07 AM EST |