Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $81.26 as of 4/7/2026 8:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 54.50 | 58.20 | 56.35 | 56.10 | % | 2.25 | 2 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 30.00 | 49.40 | 53.20 | 51.30 | 51.80 | % | 1.71 | 50 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 35.00 | 44.20 | 48.20 | 46.20 | 46.20 | % | 1.32 | 10 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 40.00 | 39.50 | 43.20 | 41.35 | 41.10 | +6.70 | +19.48% | 1.03 | 13,800 | 2,597 | 0.92 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 45.00 | 34.50 | 38.20 | 36.35 | % | 0.81 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 50.00 | 29.80 | 33.30 | 31.55 | 31.70 | % | 0.63 | 150 | 73 | 0.68 | 0.95 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 55.00 | 25.10 | 28.60 | 26.85 | 21.80 | 0.00 | 0.00% | 0.49 | 0 | 2,548 | 0.67 | 0.92 | 0.01 | -0.01 | 3/27/2026 | 4/7/2026 3:59:32 PM EST |
| 60.00 | 20.70 | 24.50 | 22.60 | 17.50 | 0.00 | 0.00% | 0.38 | 0 | 70 | 0.57 | 0.87 | 0.01 | -0.02 | 3/24/2026 | 4/7/2026 3:59:32 PM EST |
| 65.00 | 16.80 | 20.00 | 18.40 | % | 0.28 | 0 | 62 | 0.43 | 0.80 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 70.00 | 13.90 | 17.20 | 15.55 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.47 | 0.73 | 0.01 | -0.02 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 75.00 | 10.60 | 13.20 | 11.90 | % | 0.16 | 0 | 150 | 0.43 | 0.65 | 0.02 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 80.00 | 8.20 | 10.60 | 9.40 | 9.22 | 0.00 | 0.00% | 0.12 | 0 | 110 | 0.42 | 0.56 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 85.00 | 6.90 | 8.20 | 7.55 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.43 | 0.48 | 0.02 | -0.03 | 3/30/2026 | 4/7/2026 3:59:32 PM EST |
| 90.00 | 4.30 | 6.20 | 5.25 | 5.90 | +2.89 | +96.02% | 0.06 | 74 | 184 | 0.40 | 0.40 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 95.00 | 2.85 | 5.10 | 3.98 | 4.19 | +0.19 | +4.75% | 0.04 | 20 | 63 | 0.40 | 0.32 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 100.00 | 3.10 | 3.70 | 3.40 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.43 | 0.26 | 0.01 | -0.02 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 105.00 | 0.15 | 4.50 | 2.33 | % | 0.02 | 0 | 0 | 0.37 | 0.20 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | 0.16 | 0.01 | -0.02 | 3/25/2026 | 4/7/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 45.00 | 0.15 | 1.20 | 0.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.58 | -0.05 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 3:59:32 PM EST |
| 55.00 | 0.20 | 2.10 | 1.15 | % | 0.02 | 0 | 10 | 0.44 | -0.08 | 0.01 | -0.01 | 4/7/2026 3:59:32 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 14 | 0.59 | -0.13 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 65.00 | 2.60 | 3.90 | 3.25 | 3.14 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.47 | -0.20 | 0.01 | -0.02 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 70.00 | 3.60 | 5.60 | 4.60 | 4.40 | % | 0.07 | 75 | 94 | 0.45 | -0.27 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 75.00 | 4.80 | 7.90 | 6.35 | % | 0.08 | 0 | 112 | 0.43 | -0.35 | 0.02 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 80.00 | 7.80 | 10.00 | 8.90 | 8.94 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.44 | -0.44 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 85.00 | 10.50 | 12.40 | 11.45 | 11.30 | % | 0.13 | 32 | 0 | 0.42 | -0.52 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 90.00 | 13.10 | 16.80 | 14.95 | 14.40 | % | 0.17 | 4 | 0 | 0.44 | -0.60 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 95.00 | 16.30 | 19.20 | 17.75 | 18.50 | % | 0.19 | 4 | 0 | 0.40 | -0.68 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 100.00 | 20.50 | 23.70 | 22.10 | % | 0.22 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 105.00 | 24.20 | 28.40 | 26.30 | % | 0.25 | 0 | 0 | 0.41 | -0.80 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST | |||
| 110.00 | 28.60 | 32.90 | 30.75 | % | 0.28 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.02 | 4/7/2026 3:59:32 PM EST |