Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $92.95 as of 7/7/2026 10:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 66.20 | 70.00 | 68.10 | 56.10 | 0.00 | 0.00% | 2.72 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 7/7/2026 3:59:47 PM EST |
| 30.00 | 61.20 | 65.00 | 63.10 | 63.20 | +11.40 | +22.01% | 2.10 | 2 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 35.00 | 56.30 | 60.00 | 58.15 | 58.30 | +9.19 | +18.72% | 1.66 | 10 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 40.00 | 51.30 | 55.00 | 53.15 | 54.21 | +5.21 | +10.64% | 1.33 | 15,120 | 2,527 | 1.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 45.00 | 46.20 | 50.00 | 48.10 | 34.70 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/7/2026 3:59:47 PM EST |
| 50.00 | 41.20 | 45.00 | 43.10 | 37.82 | 0.00 | 0.00% | 0.86 | 0 | 73 | 1.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:47 PM EST |
| 55.00 | 36.30 | 40.10 | 38.20 | 34.95 | 0.00 | 0.00% | 0.69 | 0 | 2,567 | 1.06 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:47 PM EST |
| 60.00 | 32.80 | 35.50 | 34.15 | 28.37 | 0.00 | 0.00% | 0.57 | 0 | 65 | 0.98 | 0.97 | 0.00 | -0.01 | 6/24/2026 | 7/7/2026 3:59:47 PM EST |
| 65.00 | 27.60 | 31.00 | 29.30 | 23.77 | 0.00 | 0.00% | 0.45 | 0 | 45 | 0.95 | 0.94 | 0.01 | -0.01 | 6/25/2026 | 7/7/2026 3:59:47 PM EST |
| 70.00 | 23.30 | 26.70 | 25.00 | 21.00 | 0.00 | 0.00% | 0.36 | 0 | 63 | 0.67 | 0.89 | 0.01 | -0.02 | 7/1/2026 | 7/7/2026 3:59:47 PM EST |
| 75.00 | 19.10 | 22.60 | 20.85 | 20.35 | 0.00 | 0.00% | 0.28 | 0 | 148 | 0.65 | 0.83 | 0.01 | -0.03 | 6/11/2026 | 7/7/2026 3:59:47 PM EST |
| 80.00 | 15.00 | 18.70 | 16.85 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 134 | 0.61 | 0.76 | 0.01 | -0.04 | 7/2/2026 | 7/7/2026 3:59:47 PM EST |
| 85.00 | 12.20 | 15.30 | 13.75 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.60 | 0.68 | 0.02 | -0.05 | 7/1/2026 | 7/7/2026 3:59:47 PM EST |
| 90.00 | 9.50 | 11.20 | 10.35 | 10.90 | -1.20 | -9.92% | 0.11 | 2 | 273 | 0.55 | 0.59 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 95.00 | 6.30 | 9.40 | 7.85 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.53 | 0.51 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 3:59:47 PM EST |
| 100.00 | 4.10 | 8.00 | 6.05 | 6.40 | -0.90 | -12.33% | 0.06 | 54 | 189 | 0.53 | 0.43 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 105.00 | 3.20 | 6.50 | 4.85 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.55 | 0.35 | 0.02 | -0.06 | 6/29/2026 | 7/7/2026 3:59:47 PM EST |
| 110.00 | 2.05 | 5.40 | 3.73 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.55 | 0.28 | 0.02 | -0.05 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 115.00 | 1.00 | 4.60 | 2.80 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.22 | 0.01 | -0.05 | 6/25/2026 | 7/7/2026 3:59:47 PM EST |
| 120.00 | 1.10 | 3.70 | 2.40 | 1.80 | -0.68 | -27.42% | 0.02 | 1 | 60 | 0.57 | 0.18 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 125.00 | 0.15 | 3.20 | 1.68 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.52 | 0.14 | 0.01 | -0.03 | 7/2/2026 | 7/7/2026 3:59:47 PM EST |
| 130.00 | 0.05 | 2.70 | 1.38 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.51 | 0.11 | 0.01 | -0.03 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.07 | 0.01 | -0.02 | 7/2/2026 | 7/7/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.00 | -0.02 | 7/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/7/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 7/7/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.73 | -0.03 | 0.00 | -0.01 | 6/16/2026 | 7/7/2026 3:59:47 PM EST |
| 65.00 | 0.10 | 2.60 | 1.35 | 1.24 | +0.18 | +16.99% | 0.02 | 8 | 63 | 0.61 | -0.06 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 70.00 | 0.50 | 3.40 | 1.95 | 1.92 | +0.21 | +12.29% | 0.03 | 21 | 179 | 0.61 | -0.11 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:47 PM EST |
| 75.00 | 1.15 | 3.40 | 2.28 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.54 | -0.17 | 0.01 | -0.03 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 80.00 | 3.10 | 4.30 | 3.70 | 3.28 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.56 | -0.24 | 0.01 | -0.04 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 85.00 | 3.60 | 6.60 | 5.10 | 4.93 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.53 | -0.32 | 0.02 | -0.05 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 90.00 | 6.80 | 9.30 | 8.05 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.58 | -0.41 | 0.02 | -0.06 | 7/6/2026 | 7/7/2026 3:59:47 PM EST |
| 95.00 | 8.00 | 11.20 | 9.60 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.51 | -0.49 | 0.02 | -0.06 | 5/29/2026 | 7/7/2026 3:59:47 PM EST |
| 100.00 | 11.00 | 14.90 | 12.95 | % | 0.13 | 0 | 0 | 0.53 | -0.57 | 0.02 | -0.06 | 7/7/2026 3:59:47 PM EST | |||
| 105.00 | 15.10 | 18.10 | 16.60 | 26.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.65 | 0.02 | -0.06 | 4/8/2026 | 7/7/2026 3:59:47 PM EST |
| 110.00 | 18.40 | 21.90 | 20.15 | % | 0.18 | 0 | 0 | 0.53 | -0.72 | 0.02 | -0.05 | 7/7/2026 3:59:47 PM EST | |||
| 115.00 | 23.10 | 25.10 | 24.10 | % | 0.21 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.05 | 7/7/2026 3:59:47 PM EST | |||
| 120.00 | 26.90 | 29.60 | 28.25 | % | 0.24 | 0 | 0 | 0.65 | -0.82 | 0.01 | -0.04 | 7/7/2026 3:59:47 PM EST | |||
| 125.00 | 31.40 | 34.10 | 32.75 | % | 0.26 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.03 | 7/7/2026 3:59:47 PM EST | |||
| 130.00 | 36.10 | 39.50 | 37.80 | % | 0.29 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.03 | 7/7/2026 3:59:47 PM EST | |||
| 135.00 | 40.90 | 44.60 | 42.75 | % | 0.32 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.02 | 7/7/2026 3:59:47 PM EST | |||
| 140.00 | 45.80 | 49.60 | 47.70 | % | 0.34 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.02 | 7/7/2026 3:59:47 PM EST |