Options Chain for TEREX CORP NEW COM (TEX) - $64.20 as of 8/21/2026 6:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.20 | 28.60 | 26.90 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 45.00 | 20.20 | 23.40 | 21.80 | % | 0.48 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 8/21/2026 4:00:02 PM EST | |||
| 50.00 | 15.40 | 17.90 | 16.65 | 15.20 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.98 | 0.97 | 0.01 | -0.03 | 7/20/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 10.80 | 13.30 | 12.05 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | 0.90 | 0.02 | -0.05 | 8/11/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 7.40 | 7.80 | 7.60 | 7.71 | -0.29 | -3.63% | 0.13 | 8,001 | 2 | 0.52 | 0.80 | 0.03 | -0.06 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 2.90 | 4.60 | 3.75 | 3.30 | -1.30 | -28.27% | 0.06 | 5 | 63 | 0.44 | 0.58 | 0.05 | -0.06 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 70.00 | 1.45 | 2.15 | 1.80 | 2.00 | -0.71 | -26.20% | 0.03 | 11 | 689 | 0.47 | 0.32 | 0.05 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 75.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.60 | -42.86% | 0.01 | 8,004 | 16 | 0.48 | 0.16 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.08 | 0.02 | -0.02 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.03 | 0.01 | -0.01 | 7/22/2026 | 8/21/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 8/21/2026 4:00:02 PM EST |
| 50.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.70 | -0.03 | 0.01 | -0.03 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.10 | 0.02 | -0.05 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 0.60 | 0.95 | 0.78 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.42 | -0.20 | 0.03 | -0.06 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 1.95 | 2.50 | 2.23 | 2.63 | -0.89 | -25.29% | 0.03 | 2 | 36 | 0.38 | -0.42 | 0.05 | -0.06 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 70.00 | 4.30 | 6.80 | 5.55 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.39 | -0.68 | 0.05 | -0.05 | 7/28/2026 | 8/21/2026 4:00:02 PM EST |
| 75.00 | 8.20 | 10.70 | 9.45 | % | 0.13 | 0 | 0 | 0.65 | -0.84 | 0.03 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 80.00 | 12.50 | 14.90 | 13.70 | % | 0.17 | 0 | 0 | 0.64 | -0.92 | 0.02 | -0.02 | 8/21/2026 4:00:02 PM EST | |||
| 85.00 | 17.40 | 20.10 | 18.75 | % | 0.22 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 8/21/2026 4:00:02 PM EST | |||
| 90.00 | 21.60 | 24.90 | 23.25 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 95.00 | 26.60 | 29.70 | 28.15 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 100.00 | 31.50 | 34.90 | 33.20 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |