Options Chain for TENABLE HLDGS INC COM (TENB) - $30.22 as of 6/26/2026 8:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.20 | 31.30 | 29.25 | 18.31 | 0.00 | 0.00% | 29.25 | 0 | 836 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:53 PM EST |
| 2.00 | 27.00 | 30.30 | 28.65 | % | 14.32 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 3.00 | 25.20 | 29.30 | 27.25 | % | 9.08 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 4.00 | 24.30 | 28.40 | 26.35 | 18.72 | 0.00 | 0.00% | 6.59 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 3:59:53 PM EST |
| 5.00 | 24.00 | 27.40 | 25.70 | 17.71 | 0.00 | 0.00% | 5.14 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 3:59:53 PM EST |
| 6.00 | 22.30 | 26.40 | 24.35 | % | 4.06 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 7.00 | 21.30 | 25.40 | 23.35 | % | 3.34 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 8.00 | 20.30 | 24.50 | 22.40 | % | 2.80 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 9.00 | 19.30 | 23.50 | 21.40 | % | 2.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 10.00 | 19.20 | 22.60 | 20.90 | 10.00 | 0.00 | 0.00% | 2.09 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:53 PM EST |
| 11.00 | 17.30 | 21.60 | 19.45 | 10.05 | 0.00 | 0.00% | 1.77 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 3:59:53 PM EST |
| 12.00 | 16.40 | 20.60 | 18.50 | 17.50 | 0.00 | 0.00% | 1.54 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:53 PM EST |
| 13.00 | 15.40 | 19.60 | 17.50 | 4.50 | 0.00 | 0.00% | 1.35 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/26/2026 3:59:53 PM EST |
| 14.00 | 15.00 | 18.70 | 16.85 | 15.50 | 0.00 | 0.00% | 1.20 | 0 | 11 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:53 PM EST |
| 15.00 | 13.40 | 17.70 | 15.55 | 10.70 | 0.00 | 0.00% | 1.04 | 0 | 65 | 1.76 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:53 PM EST |
| 16.00 | 12.50 | 16.80 | 14.65 | 2.72 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.63 | 0.98 | 0.01 | 0.00 | 4/10/2026 | 6/26/2026 3:59:53 PM EST |
| 17.00 | 11.60 | 15.70 | 13.65 | 10.10 | 0.00 | 0.00% | 0.80 | 0 | 54 | 1.68 | 0.97 | 0.01 | 0.00 | 6/12/2026 | 6/26/2026 3:59:53 PM EST |
| 18.00 | 10.70 | 14.80 | 12.75 | 10.00 | 0.00 | 0.00% | 0.71 | 0 | 215 | 1.59 | 0.95 | 0.01 | 0.00 | 6/25/2026 | 6/26/2026 3:59:53 PM EST |
| 19.00 | 10.60 | 13.50 | 12.05 | 10.30 | 0.00 | 0.00% | 0.63 | 0 | 38 | 1.39 | 0.93 | 0.01 | -0.01 | 5/29/2026 | 6/26/2026 3:59:53 PM EST |
| 20.00 | 8.80 | 12.50 | 10.65 | 9.25 | +0.25 | +2.78% | 0.53 | 2 | 82 | 1.29 | 0.91 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 21.00 | 8.80 | 11.70 | 10.25 | 8.70 | +0.20 | +2.36% | 0.49 | 4 | 376 | 1.24 | 0.89 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 22.00 | 7.10 | 11.30 | 9.20 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 79 | 1.22 | 0.86 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 3:59:53 PM EST |
| 23.00 | 6.40 | 10.60 | 8.50 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.12 | 0.83 | 0.02 | -0.01 | 6/9/2026 | 6/26/2026 3:59:53 PM EST |
| 24.00 | 6.00 | 9.80 | 7.90 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 107 | 1.05 | 0.80 | 0.03 | -0.02 | 6/23/2026 | 6/26/2026 3:59:53 PM EST |
| 25.00 | 6.40 | 8.90 | 7.65 | 4.95 | 0.00 | 0.00% | 0.31 | 0 | 87 | 0.87 | 0.76 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 3:59:53 PM EST |
| 26.00 | 4.90 | 7.70 | 6.30 | 6.00 | -0.84 | -12.29% | 0.24 | 16 | 18 | 0.71 | 0.73 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 27.00 | 4.80 | 7.40 | 6.10 | 4.40 | +1.00 | +29.42% | 0.23 | 2 | 42 | 0.80 | 0.69 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 28.00 | 4.70 | 6.40 | 5.55 | 4.61 | +1.40 | +43.62% | 0.20 | 13 | 77 | 0.79 | 0.65 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 29.00 | 3.90 | 6.10 | 5.00 | 4.20 | +1.86 | +79.49% | 0.17 | 39 | 26 | 0.78 | 0.61 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 30.00 | 4.00 | 4.50 | 4.25 | 4.11 | +1.66 | +67.76% | 0.14 | 6,942 | 100 | 0.71 | 0.57 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 31.00 | 3.10 | 5.60 | 4.35 | 3.66 | -0.64 | -14.89% | 0.14 | 54 | 2 | 0.65 | 0.53 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 32.00 | 2.65 | 5.10 | 3.88 | 2.98 | % | 0.12 | 2 | 0 | 0.80 | 0.49 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST | |
| 33.00 | 2.35 | 3.30 | 2.83 | 3.10 | +1.18 | +61.46% | 0.09 | 23 | 145 | 0.68 | 0.46 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 34.00 | 0.30 | 4.20 | 2.25 | 2.44 | +0.59 | +31.90% | 0.07 | 1 | 4 | 0.62 | 0.42 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 35.00 | 1.75 | 2.70 | 2.23 | 2.35 | +1.14 | +94.22% | 0.06 | 20 | 460 | 0.68 | 0.38 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 36.00 | 1.50 | 3.60 | 2.55 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.78 | 0.35 | 0.04 | -0.02 | 6/2/2026 | 6/26/2026 3:59:53 PM EST |
| 37.00 | 1.30 | 3.40 | 2.35 | % | 0.06 | 0 | 0 | 0.78 | 0.32 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 40.00 | 0.85 | 1.75 | 1.30 | 1.12 | +0.57 | +103.64% | 0.03 | 25 | 22 | 0.69 | 0.23 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | % | 0.14 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 11.00 | 0.05 | 0.50 | 0.28 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/26/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 56 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/26/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.98 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:53 PM EST |
| 16.00 | 0.10 | 2.55 | 1.33 | 1.58 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.29 | -0.02 | 0.01 | 0.00 | 4/15/2026 | 6/26/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.76 | -0.03 | 0.01 | 0.00 | 6/17/2026 | 6/26/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 2.75 | 1.38 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 200 | 1.67 | -0.05 | 0.01 | 0.00 | 5/12/2026 | 6/26/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 2.85 | 1.43 | 3.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.58 | -0.07 | 0.01 | -0.01 | 4/15/2026 | 6/26/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 433 | 0.93 | -0.09 | 0.02 | -0.01 | 6/16/2026 | 6/26/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.13 | -0.11 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 1.85 | 0.93 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.96 | -0.14 | 0.02 | -0.01 | 4/28/2026 | 6/26/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 3.20 | 1.60 | 1.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.25 | -0.17 | 0.02 | -0.01 | 6/8/2026 | 6/26/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 3.60 | 1.80 | 1.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.24 | -0.20 | 0.03 | -0.02 | 6/1/2026 | 6/26/2026 3:59:53 PM EST |
| 25.00 | 1.20 | 2.45 | 1.83 | 1.60 | -1.15 | -41.82% | 0.07 | 1 | 3 | 0.74 | -0.24 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 26.00 | 0.15 | 3.60 | 1.88 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.65 | -0.27 | 0.03 | -0.02 | 3/27/2026 | 6/26/2026 3:59:53 PM EST |
| 27.00 | 1.75 | 3.90 | 2.83 | 2.96 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.31 | 0.03 | -0.02 | 5/29/2026 | 6/26/2026 3:59:53 PM EST |
| 28.00 | 2.10 | 4.60 | 3.35 | % | 0.12 | 0 | 3 | 0.78 | -0.35 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 29.00 | 2.55 | 5.00 | 3.78 | 3.22 | % | 0.13 | 484 | 0 | 0.69 | -0.39 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST | |
| 30.00 | 2.15 | 5.80 | 3.98 | 3.77 | -1.66 | -30.58% | 0.13 | 10 | 7 | 0.82 | -0.43 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 31.00 | 3.50 | 6.30 | 4.90 | % | 0.16 | 0 | 0 | 0.72 | -0.47 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 32.00 | 3.20 | 6.60 | 4.90 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.51 | 0.04 | -0.02 | 6/1/2026 | 6/26/2026 3:59:53 PM EST |
| 33.00 | 4.70 | 7.40 | 6.05 | % | 0.18 | 0 | 0 | 0.76 | -0.54 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 34.00 | 5.40 | 7.70 | 6.55 | % | 0.19 | 0 | 0 | 0.73 | -0.58 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 35.00 | 4.60 | 8.90 | 6.75 | % | 0.19 | 0 | 1 | 0.56 | -0.62 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 36.00 | 5.40 | 9.60 | 7.50 | % | 0.21 | 0 | 0 | 1.03 | -0.65 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 37.00 | 6.20 | 9.90 | 8.05 | % | 0.22 | 0 | 0 | 0.58 | -0.68 | 0.04 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 40.00 | 8.60 | 12.30 | 10.45 | % | 0.26 | 0 | 0 | 0.94 | -0.77 | 0.03 | -0.02 | 6/26/2026 3:59:53 PM EST |