Options Chain for BIO-TECHNE CORP COM (TECH) - $71.00 as of 6/26/2026 8:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.00 | 48.50 | 46.25 | % | 1.85 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 30.00 | 39.00 | 43.80 | 41.40 | % | 1.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 35.00 | 34.10 | 39.00 | 36.55 | % | 1.04 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 40.00 | 29.10 | 34.00 | 31.55 | % | 0.79 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 45.00 | 24.10 | 29.00 | 26.55 | 12.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 4:00:06 PM EST |
| 50.00 | 19.20 | 23.90 | 21.55 | 6.91 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:06 PM EST |
| 55.00 | 16.20 | 19.00 | 17.60 | 15.94 | 0.00 | 0.00% | 0.32 | 0 | 194 | 0.70 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 60.00 | 9.20 | 14.00 | 11.60 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.54 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 65.00 | 4.40 | 9.00 | 6.70 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | 0.81 | 0.13 | -0.01 | 6/9/2026 | 6/26/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6,061 | 372 | 0.06 | 0.10 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 225 | 0.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.08 | -0.19 | 0.13 | -0.01 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 75.00 | 1.75 | 6.50 | 4.13 | % | 0.06 | 0 | 0 | 0.33 | -0.90 | 0.06 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 80.00 | 6.80 | 11.50 | 9.15 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 85.00 | 11.80 | 16.50 | 14.15 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:06 PM EST |
| 90.00 | 16.80 | 21.50 | 19.15 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 95.00 | 21.80 | 26.50 | 24.15 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 100.00 | 26.70 | 31.50 | 29.10 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST | |||
| 105.00 | 31.70 | 36.50 | 34.10 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:06 PM EST |