Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $35.87 as of 9/3/2026 9:30:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 21.80 | 20.20 | % | 1.15 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 20.00 | 15.60 | 18.70 | 17.15 | % | 0.86 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 22.50 | 13.10 | 16.70 | 14.90 | % | 0.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | 9.14 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 10:59:13 AM EST |
| 30.00 | 6.90 | 8.10 | 7.50 | 7.30 | +1.50 | +25.87% | 0.25 | 137 | 138 | 0.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:13 AM EST |
| 35.00 | 2.30 | 2.70 | 2.50 | 2.39 | +1.24 | +107.83% | 0.07 | 141 | 794 | 0.32 | 0.83 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 10:59:13 AM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.15 | +300.00% | 0.01 | 3,637 | 124 | 0.76 | 0.14 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 10:59:13 AM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 10:59:13 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.30 | -81.25% | 0.01 | 4 | 6 | 0.45 | -0.17 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 10:59:13 AM EST |
| 40.00 | 2.00 | 4.20 | 3.10 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | -0.86 | 0.09 | -0.02 | 8/10/2026 | 9/3/2026 10:59:13 AM EST |
| 45.00 | 6.80 | 9.20 | 8.00 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 50.00 | 11.30 | 14.50 | 12.90 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST | |||
| 55.00 | 16.20 | 19.50 | 17.85 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:13 AM EST |