Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.16 as of 9/14/2026 3:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.15 | 5.75 | 5.45 | 5.45 | +0.35 | +6.87% | 5.45 | 6 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 2.00 | 4.25 | 4.80 | 4.53 | 4.39 | +0.31 | +7.60% | 2.27 | 2 | 5 | 8.32 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 3.00 | 3.10 | 3.75 | 3.43 | 3.55 | 0.00 | 0.00% | 1.14 | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 2:58:58 PM EST |
| 3.50 | 2.90 | 3.10 | 3.00 | 2.90 | +0.51 | +21.34% | 0.86 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 4.00 | 2.13 | 2.62 | 2.38 | 2.29 | +0.21 | +10.10% | 0.59 | 2 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 4.50 | 1.73 | 2.21 | 1.97 | 1.98 | +0.39 | +24.53% | 0.44 | 1 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 5.00 | 1.34 | 1.77 | 1.56 | 1.44 | +0.27 | +23.08% | 0.31 | 45 | 59 | 2.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 5.50 | 0.80 | 1.04 | 0.92 | 1.01 | +0.37 | +57.82% | 0.17 | 13 | 9 | 0.86 | 0.99 | 0.04 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 6.00 | 0.45 | 0.66 | 0.56 | 0.50 | +0.25 | +100.00% | 0.09 | 8 | 134 | 0.71 | 0.90 | 0.43 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 6.50 | 0.16 | 0.25 | 0.21 | 0.16 | +0.11 | +220.00% | 0.03 | 941 | 3,222 | 0.46 | 0.53 | 1.06 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.01 | 10,885 | 1,337 | 0.65 | 0.13 | 0.50 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 41 | 0.92 | 0.01 | 0.08 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 590 | 2.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 50 | 2.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 9.50 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 2:58:58 PM EST |
| 10.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 11.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 2:58:58 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.01 | 1 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST | |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 2:58:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 2:58:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.07 | +350.00% | 0.01 | 2 | 23 | 5.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 16.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 2:58:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 3.50 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.22 | 0.11 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 4.50 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.92 | -0.01 | 0.04 | 0.00 | 9/11/2026 | 9/14/2026 2:58:58 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 390 | 2,072 | 0.61 | -0.10 | 0.43 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 6.50 | 0.01 | 0.19 | 0.10 | 0.12 | -0.23 | -65.72% | 0.02 | 62 | 96 | 0.55 | -0.47 | 1.06 | -0.02 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 7.00 | 0.43 | 0.57 | 0.50 | 0.54 | -0.31 | -36.48% | 0.07 | 25 | 362 | 1.11 | -0.87 | 0.50 | -0.01 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 7.50 | 0.92 | 1.19 | 1.06 | 0.99 | -0.31 | -23.85% | 0.14 | 16 | 13 | 1.87 | -0.99 | 0.08 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.00 | 1.22 | 1.68 | 1.45 | 1.48 | -0.49 | -24.88% | 0.18 | 5 | 6 | 2.25 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 8.50 | 1.82 | 2.21 | 2.02 | 1.97 | -0.45 | -18.60% | 0.24 | 1 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 9.00 | 2.40 | 2.69 | 2.55 | 2.49 | -0.16 | -6.04% | 0.28 | 5 | 20 | 3.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 9.50 | 2.91 | 3.05 | 2.98 | 3.72 | +0.29 | +8.46% | 0.31 | 1 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 10.00 | 3.30 | 3.55 | 3.43 | 3.61 | -0.39 | -9.75% | 0.34 | 2 | 3 | 4.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 10.50 | 3.85 | 4.15 | 4.00 | 4.28 | -0.16 | -3.61% | 0.38 | 2 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 11.00 | 4.35 | 4.80 | 4.58 | 4.67 | +0.17 | +3.78% | 0.42 | 2 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 11.50 | 4.90 | 5.25 | 5.08 | 5.71 | +0.39 | +7.34% | 0.44 | 1 | 1 | 5.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 12.00 | 5.25 | 5.60 | 5.43 | 5.49 | +2.44 | +80.00% | 0.45 | 2 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST |
| 13.00 | 6.40 | 6.75 | 6.58 | % | 0.51 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 14.00 | 7.40 | 7.60 | 7.50 | 7.49 | % | 0.54 | 2 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST | |
| 15.00 | 8.40 | 8.65 | 8.53 | 8.60 | % | 0.57 | 1 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:58 PM EST | |
| 16.00 | 9.40 | 9.70 | 9.55 | % | 0.60 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST | |||
| 17.00 | 10.20 | 10.70 | 10.45 | % | 0.61 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:58 PM EST |