Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $46.90 as of 8/31/2026 9:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.80 | 25.50 | 24.65 | % | 1.10 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 25.00 | 21.00 | 23.00 | 22.00 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 30.00 | 16.60 | 18.10 | 17.35 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 35.00 | 11.30 | 13.10 | 12.20 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 40.00 | 6.60 | 8.10 | 7.35 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.91 | 0.97 | 0.02 | -0.02 | 8/12/2026 | 8/31/2026 4:00:03 PM EST |
| 45.00 | 2.40 | 2.90 | 2.65 | 3.81 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.31 | 0.74 | 0.09 | -0.04 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 50.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.55 | -57.90% | 0.01 | 5,188 | 2,077 | 0.33 | 0.21 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.50 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/31/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/31/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.51 | -0.03 | 0.02 | -0.02 | 8/25/2026 | 8/31/2026 4:00:03 PM EST |
| 45.00 | 0.45 | 0.95 | 0.70 | 0.72 | +0.11 | +18.04% | 0.02 | 3 | 229 | 0.38 | -0.26 | 0.09 | -0.04 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 50.00 | 2.70 | 3.80 | 3.25 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 422 | 0.46 | -0.79 | 0.09 | -0.03 | 8/27/2026 | 8/31/2026 4:00:03 PM EST |
| 55.00 | 6.80 | 8.60 | 7.70 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.70 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 8/31/2026 4:00:03 PM EST |
| 60.00 | 12.00 | 13.80 | 12.90 | 11.17 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:03 PM EST |
| 65.00 | 17.00 | 19.10 | 18.05 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:03 PM EST |