Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.40 as of 8/13/2026 9:24:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.50 | 5.95 | 6.76 | 0.00 | 0.00% | 2.38 | 0 | 9 | 4.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:56 PM EST |
| 5.00 | 2.95 | 3.70 | 3.33 | 3.70 | 0.00 | 0.00% | 0.67 | 0 | 103 | 1.48 | 0.98 | 0.03 | 0.00 | 7/29/2026 | 8/12/2026 3:59:56 PM EST |
| 7.50 | 1.30 | 1.65 | 1.48 | 1.34 | 0.00 | 0.00% | 0.20 | 0 | 457 | 0.86 | 0.73 | 0.14 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 3,035 | 0.82 | 0.32 | 0.16 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.89 | 0.10 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,081 | 1.14 | 0.03 | 0.03 | 0.00 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.48 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 8/12/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.23 | -0.02 | 0.03 | 0.00 | 8/10/2026 | 8/12/2026 3:59:56 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3,945 | 0.83 | -0.27 | 0.14 | -0.01 | 8/12/2026 | 8/12/2026 3:59:56 PM EST |
| 10.00 | 1.75 | 2.15 | 1.95 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 407 | 0.89 | -0.68 | 0.16 | -0.01 | 8/11/2026 | 8/12/2026 3:59:56 PM EST |
| 12.50 | 3.90 | 4.30 | 4.10 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 879 | 1.19 | -0.90 | 0.08 | -0.01 | 7/21/2026 | 8/12/2026 3:59:56 PM EST |
| 15.00 | 6.00 | 7.40 | 6.70 | 5.80 | 0.00 | 0.00% | 0.45 | 0 | 16 | 2.22 | -0.97 | 0.03 | 0.00 | 7/16/2026 | 8/12/2026 3:59:56 PM EST |
| 17.50 | 8.40 | 10.10 | 9.25 | % | 0.53 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 20.00 | 10.90 | 12.50 | 11.70 | % | 0.58 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 22.50 | 13.40 | 15.10 | 14.25 | % | 0.63 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST | |||
| 25.00 | 15.90 | 17.60 | 16.75 | % | 0.67 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:56 PM EST |