Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $98.64 as of 9/14/2026 3:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.20 | 59.70 | 58.95 | % | 1.47 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 45.00 | 53.20 | 54.70 | 53.95 | % | 1.20 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 50.00 | 48.20 | 49.70 | 48.95 | % | 0.98 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 55.00 | 43.20 | 44.70 | 43.95 | % | 0.80 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 60.00 | 38.20 | 39.70 | 38.95 | 21.64 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/14/2026 2:58:57 PM EST |
| 65.00 | 33.20 | 34.70 | 33.95 | 25.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/14/2026 2:58:57 PM EST |
| 70.00 | 28.20 | 29.70 | 28.95 | 27.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 2:58:57 PM EST |
| 75.00 | 23.20 | 24.70 | 23.95 | 23.74 | +1.64 | +7.43% | 0.32 | 2,000 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 80.00 | 18.20 | 19.50 | 18.85 | 18.80 | +1.17 | +6.64% | 0.24 | 102 | 28 | 1.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 85.00 | 13.20 | 14.70 | 13.95 | 14.00 | +0.40 | +2.95% | 0.16 | 100 | 34 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 90.00 | 8.20 | 9.30 | 8.75 | 8.60 | +0.70 | +8.87% | 0.10 | 741 | 189 | 0.74 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 95.00 | 3.90 | 4.00 | 3.95 | 3.95 | +0.53 | +15.50% | 0.04 | 7,472 | 4,005 | 0.36 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 7,418 | 0.11 | 0.03 | 0.10 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 0.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/14/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 2:58:57 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 2:58:57 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/14/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 2:58:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 2:58:57 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 2:58:57 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 999 | 2.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:58:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:58:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:58:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:58:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 1,191 | 0.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 343 | 1,398 | 0.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 100.00 | 1.15 | 1.80 | 1.48 | 1.46 | -0.54 | -27.00% | 0.01 | 62 | 1,168 | 0.20 | -0.97 | 0.10 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 105.00 | 5.90 | 7.30 | 6.60 | 11.09 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 2:58:57 PM EST |
| 110.00 | 10.90 | 12.30 | 11.60 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 115.00 | 15.90 | 17.30 | 16.60 | 16.84 | -1.16 | -6.45% | 0.14 | 1 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:58:57 PM EST |
| 120.00 | 20.80 | 22.30 | 21.55 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 125.00 | 25.90 | 27.30 | 26.60 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 130.00 | 30.80 | 32.30 | 31.55 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 135.00 | 35.80 | 37.30 | 36.55 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 2:58:57 PM EST | |||
| 140.00 | 41.00 | 42.30 | 41.65 | 42.45 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:58:57 PM EST |