Options Chain for STELLANTIS N.V SHS (STLA) - $5.37 as of 8/17/2026 9:22:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 3.40 | 3.15 | 3.83 | 0.00 | 0.00% | 1.57 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 3.00 | 2.05 | 2.25 | 2.15 | 2.40 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 4.00 | 1.10 | 1.20 | 1.15 | 1.16 | -0.24 | -17.15% | 0.29 | 234 | 484 | 0.71 | 0.95 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.17 | -30.91% | 0.08 | 141 | 439 | 0.49 | 0.61 | 0.52 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 129 | 6,694 | 0.52 | 0.16 | 0.33 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 4,395 | 0.75 | 0.02 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,731 | 0.97 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,121 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,754 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,943 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 2.40 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/17/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/17/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 32 | 626 | 0.70 | -0.05 | 0.12 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.05 | 2,327 | 2,078 | 0.49 | -0.39 | 0.52 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 6.00 | 0.85 | 1.00 | 0.93 | 0.94 | +0.21 | +28.77% | 0.15 | 25 | 4,516 | 0.69 | -0.84 | 0.33 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 7.00 | 1.80 | 1.95 | 1.88 | 1.78 | +0.18 | +11.25% | 0.27 | 7 | 2,704 | 0.91 | -0.98 | 0.06 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 8.00 | 2.80 | 3.00 | 2.90 | 2.67 | 0.00 | 0.00% | 0.36 | 0 | 5,096 | 1.30 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 9.00 | 3.60 | 4.90 | 4.25 | 3.46 | 0.00 | 0.00% | 0.47 | 0 | 70 | 3.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | 4.74 | +0.14 | +3.05% | 0.52 | 8 | 10 | 2.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 11.00 | 5.50 | 6.90 | 6.20 | 3.88 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:50 PM EST |
| 12.00 | 6.50 | 8.00 | 7.25 | 5.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 3:59:50 PM EST |
| 13.00 | 7.60 | 8.90 | 8.25 | 5.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/17/2026 3:59:50 PM EST |
| 14.00 | 8.50 | 10.00 | 9.25 | % | 0.66 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 15.00 | 9.50 | 10.90 | 10.20 | % | 0.68 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 16.00 | 10.60 | 12.00 | 11.30 | 8.86 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:50 PM EST |
| 17.00 | 11.50 | 13.20 | 12.35 | 9.21 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 8/17/2026 3:59:50 PM EST |
| 18.00 | 12.50 | 13.90 | 13.20 | 11.06 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:50 PM EST |