Options Chain for STAGWELL INC COM CL A (STGW) - $9.35 as of 8/13/2026 9:23:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 9.20 | 8.25 | 7.65 | 0.00 | 0.00% | 8.25 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 2.00 | 6.30 | 8.20 | 7.25 | 7.00 | 0.00 | 0.00% | 3.62 | 0 | 7 | 6.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 3.00 | 5.40 | 7.20 | 6.30 | 6.05 | 0.00 | 0.00% | 2.10 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 4.00 | 4.50 | 6.10 | 5.30 | 4.45 | 0.00 | 0.00% | 1.32 | 0 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 5.00 | 3.50 | 5.10 | 4.30 | 4.04 | 0.00 | 0.00% | 0.86 | 0 | 62 | 2.87 | 0.99 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 6.00 | 2.50 | 4.10 | 3.30 | 3.15 | 0.00 | 0.00% | 0.55 | 0 | 15 | 2.27 | 0.93 | 0.05 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 7.00 | 2.40 | 2.70 | 2.55 | 2.47 | 0.00 | 0.00% | 0.36 | 0 | 1,443 | 1.00 | 0.84 | 0.08 | -0.01 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 8.00 | 1.40 | 2.35 | 1.88 | 1.93 | 0.00 | 0.00% | 0.23 | 0 | 1,312 | 1.03 | 0.72 | 0.11 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 9.00 | 0.30 | 1.85 | 1.08 | 1.04 | 0.00 | 0.00% | 0.12 | 0 | 1,425 | 1.52 | 0.59 | 0.13 | -0.01 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 10.00 | 0.30 | 1.65 | 0.98 | 0.57 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.08 | 0.47 | 0.13 | -0.01 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 11.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.91 | 0.35 | 0.12 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1,000 | 1.37 | 0.26 | 0.11 | -0.01 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 20 | 4.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 131 | 3.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 108 | 2.66 | -0.01 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 264 | 2.36 | -0.07 | 0.05 | 0.00 | 7/16/2026 | 8/12/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.30 | -0.16 | 0.08 | -0.01 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 8.00 | 0.10 | 1.35 | 0.73 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 43 | 1.11 | -0.28 | 0.11 | -0.01 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 9.00 | 0.25 | 1.75 | 1.00 | % | 0.11 | 0 | 0 | 0.97 | -0.41 | 0.13 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.70 | 2.35 | 1.53 | % | 0.15 | 0 | 0 | 1.60 | -0.53 | 0.13 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 11.00 | 1.40 | 3.20 | 2.30 | % | 0.21 | 0 | 0 | 1.74 | -0.65 | 0.12 | -0.01 | 8/12/2026 4:00:01 PM EST | |||
| 12.00 | 2.20 | 4.00 | 3.10 | % | 0.26 | 0 | 0 | 1.78 | -0.74 | 0.11 | -0.01 | 8/12/2026 4:00:01 PM EST |