Options Chain for SASOL LTD SPONSORED ADR (SSL) - $11.85 as of 3/16/2026 9:15:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.20 11.20 9.20 6.50 0.00 0.00% 3.68 0 8 5.20 1.00 0.00 0.00 2/24/2026 3/16/2026 4:00:12 PM EST
5.00 5.50 8.10 6.80 4.00 0.00 0.00% 1.36 0 136 2.01 1.00 0.01 0.00 3/3/2026 3/16/2026 4:00:12 PM EST
7.50 4.50 5.00 4.75 4.60 +0.30 +6.98% 0.63 13 779 0.83 0.87 0.05 0.00 3/16/2026 3/16/2026 4:00:12 PM EST
10.00 2.60 3.30 2.95 2.90 +0.20 +7.41% 0.30 116 1,921 0.71 0.69 0.07 0.00 3/16/2026 3/16/2026 4:00:12 PM EST
12.50 1.50 1.85 1.68 1.60 +0.20 +14.29% 0.13 1,484 629 0.65 0.50 0.07 0.00 3/16/2026 3/16/2026 4:00:12 PM EST
15.00 0.85 0.90 0.88 0.87 +0.12 +16.00% 0.06 4,138 551 0.60 0.35 0.07 0.00 3/16/2026 3/16/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.30 % 0.12 0 0 2.19 0.00 0.00 0.00 3/16/2026 4:00:12 PM EST
5.00 0.00 0.60 0.30 0.15 0.00 0.00% 0.06 0 63 1.25 0.00 0.01 0.00 3/11/2026 3/16/2026 4:00:12 PM EST
7.50 0.00 1.25 0.63 0.45 0.00 0.00% 0.08 0 17 1.08 -0.13 0.05 0.00 3/13/2026 3/16/2026 4:00:12 PM EST
10.00 0.00 3.20 1.60 3.50 0.00 0.00% 0.16 0 11 1.33 -0.31 0.07 0.00 3/12/2026 3/16/2026 4:00:12 PM EST
12.50 0.95 4.60 2.78 % 0.22 0 0 1.24 -0.50 0.07 0.00 3/16/2026 4:00:12 PM EST
15.00 2.65 6.10 4.38 % 0.29 0 0 1.14 -0.65 0.07 0.00 3/16/2026 4:00:12 PM EST