Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $58.25 as of 8/26/2026 12:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.30 | 40.50 | 38.40 | 32.58 | 0.00 | 0.00% | 1.71 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/26/2026 10:58:54 AM EST |
| 25.00 | 33.80 | 38.00 | 35.90 | % | 1.44 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 30.00 | 28.80 | 32.80 | 30.80 | % | 1.03 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 35.00 | 23.80 | 27.80 | 25.80 | % | 0.74 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 40.00 | 18.80 | 21.90 | 20.35 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/26/2026 10:58:54 AM EST |
| 45.00 | 14.00 | 16.70 | 15.35 | 11.25 | 0.00 | 0.00% | 0.34 | 0 | 49 | 1.07 | 0.97 | 0.01 | -0.01 | 8/21/2026 | 8/26/2026 10:58:54 AM EST |
| 50.00 | 9.60 | 11.80 | 10.70 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.86 | 0.88 | 0.02 | -0.04 | 8/25/2026 | 8/26/2026 10:58:54 AM EST |
| 55.00 | 5.50 | 7.50 | 6.50 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.58 | 0.73 | 0.04 | -0.06 | 8/25/2026 | 8/26/2026 10:58:54 AM EST |
| 60.00 | 3.20 | 4.30 | 3.75 | 3.90 | +1.20 | +44.45% | 0.06 | 3,005 | 3,323 | 0.58 | 0.52 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 10:58:54 AM EST |
| 65.00 | 1.40 | 2.00 | 1.70 | 1.75 | +0.36 | +25.90% | 0.03 | 2,003 | 28 | 0.58 | 0.31 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 10:58:54 AM EST |
| 70.00 | 0.40 | 1.15 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | 0.15 | 0.03 | -0.04 | 8/25/2026 | 8/26/2026 10:58:54 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.07 | 0.02 | -0.02 | 6/17/2026 | 8/26/2026 10:58:54 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.03 | 0.01 | -0.01 | 8/21/2026 | 8/26/2026 10:58:54 AM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.06 | -0.03 | 0.01 | -0.01 | 8/14/2026 | 8/26/2026 10:58:54 AM EST |
| 50.00 | 0.30 | 1.20 | 0.75 | 0.70 | -0.75 | -51.73% | 0.01 | 5 | 491 | 0.68 | -0.12 | 0.02 | -0.04 | 8/26/2026 | 8/26/2026 10:58:54 AM EST |
| 55.00 | 0.90 | 1.95 | 1.43 | 1.77 | -0.13 | -6.85% | 0.03 | 2 | 52 | 0.59 | -0.27 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 10:58:54 AM EST |
| 60.00 | 2.55 | 4.00 | 3.28 | 3.25 | -2.15 | -39.82% | 0.05 | 10 | 1 | 0.55 | -0.48 | 0.04 | -0.07 | 8/26/2026 | 8/26/2026 10:58:54 AM EST |
| 65.00 | 5.50 | 7.10 | 6.30 | 7.20 | % | 0.10 | 1 | 0 | 0.56 | -0.69 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 10:58:54 AM EST | |
| 70.00 | 9.30 | 11.90 | 10.60 | % | 0.15 | 0 | 0 | 0.94 | -0.85 | 0.03 | -0.04 | 8/26/2026 10:58:54 AM EST | |||
| 75.00 | 13.60 | 16.50 | 15.05 | % | 0.20 | 0 | 0 | 0.99 | -0.93 | 0.02 | -0.02 | 8/26/2026 10:58:54 AM EST | |||
| 80.00 | 18.50 | 21.40 | 19.95 | % | 0.25 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.01 | 8/26/2026 10:58:54 AM EST | |||
| 85.00 | 22.60 | 26.30 | 24.45 | % | 0.29 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 8/26/2026 10:58:54 AM EST |