Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.47 as of 7/30/2026 9:22:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.43 | 1.99 | 2.07 | 0.00 | 0.00% | 3.98 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 1.00 | 1.07 | 1.92 | 1.50 | % | 1.50 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:55 PM EST | |||
| 1.50 | 0.64 | 1.42 | 1.03 | % | 0.69 | 0 | 0 | 3.23 | 0.94 | 0.16 | 0.00 | 7/29/2026 3:59:55 PM EST | |||
| 2.00 | 0.53 | 0.66 | 0.60 | 0.36 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.01 | 0.76 | 0.35 | 0.00 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2.50 | 0.30 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 1,095 | 1.00 | 0.55 | 0.41 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3.00 | 0.21 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 1,334 | 1.12 | 0.37 | 0.38 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3.50 | 0.13 | 0.26 | 0.20 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 786 | 1.33 | 0.25 | 0.31 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 4.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.17 | 0.17 | 0.24 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 4.50 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.10 | 0.12 | 0.18 | 0.00 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.25 | 0.08 | 0.14 | 0.00 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:55 PM EST | |||
| 1.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.01 | -0.06 | 0.16 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2.00 | 0.13 | 0.20 | 0.17 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 186 | 1.03 | -0.24 | 0.35 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2.50 | 0.41 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00% | 0.17 | 0 | 3,564 | 1.06 | -0.45 | 0.41 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3.00 | 0.74 | 0.93 | 0.84 | 0.79 | 0.00 | 0.00% | 0.28 | 0 | 769 | 1.26 | -0.63 | 0.38 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3.50 | 1.16 | 1.23 | 1.20 | 1.12 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.13 | -0.75 | 0.31 | 0.00 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 4.00 | 1.48 | 1.83 | 1.66 | 1.62 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.80 | -0.83 | 0.24 | 0.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 4.50 | 1.81 | 2.32 | 2.07 | 2.11 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.97 | -0.88 | 0.18 | 0.00 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 5.00 | 2.29 | 2.80 | 2.55 | 2.47 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.07 | -0.92 | 0.14 | 0.00 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |