Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $62.21 as of 8/13/2026 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 28.90 | 27.55 | 26.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:56 PM EST |
| 40.00 | 21.20 | 24.60 | 22.90 | 22.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:56 PM EST |
| 45.00 | 16.40 | 18.90 | 17.65 | % | 0.39 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 50.00 | 11.50 | 13.90 | 12.70 | 11.73 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.82 | 0.94 | 0.01 | -0.01 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 55.00 | 7.80 | 9.50 | 8.65 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.49 | 0.82 | 0.03 | -0.03 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 60.00 | 4.00 | 5.80 | 4.90 | 5.66 | +0.76 | +15.51% | 0.08 | 2 | 192 | 0.45 | 0.64 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 65.00 | 2.40 | 3.00 | 2.70 | 2.90 | +0.19 | +7.02% | 0.04 | 54 | 344 | 0.47 | 0.43 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 70.00 | 1.30 | 1.65 | 1.48 | 1.60 | +0.05 | +3.23% | 0.02 | 99 | 463 | 0.50 | 0.26 | 0.03 | -0.04 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 75.00 | 0.60 | 0.85 | 0.73 | 0.85 | +0.18 | +26.87% | 0.01 | 46 | 1,102 | 0.51 | 0.14 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 80.00 | 0.25 | 0.50 | 0.38 | 0.25 | -0.11 | -30.56% | 0.00 | 2 | 204 | 0.53 | 0.07 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.77 | 0.03 | 0.01 | -0.01 | 8/10/2026 | 8/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.62 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 18,807 | 397 | 0.48 | -0.06 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 55.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.20 | -16.67% | 0.02 | 22 | 2,257 | 0.48 | -0.18 | 0.03 | -0.03 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 60.00 | 2.30 | 3.20 | 2.75 | 2.50 | -0.30 | -10.72% | 0.05 | 8 | 115 | 0.51 | -0.36 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 65.00 | 4.90 | 5.80 | 5.35 | 5.67 | +0.04 | +0.71% | 0.08 | 1 | 174 | 0.51 | -0.57 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 70.00 | 6.70 | 9.70 | 8.20 | 9.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.61 | -0.74 | 0.03 | -0.04 | 8/12/2026 | 8/13/2026 3:59:56 PM EST |
| 75.00 | 12.10 | 14.40 | 13.25 | 14.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.73 | -0.86 | 0.02 | -0.03 | 8/11/2026 | 8/13/2026 3:59:56 PM EST |
| 80.00 | 16.50 | 19.20 | 17.85 | 18.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.83 | -0.93 | 0.01 | -0.02 | 8/7/2026 | 8/13/2026 3:59:56 PM EST |
| 85.00 | 21.60 | 24.00 | 22.80 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 43 | 0.91 | -0.97 | 0.01 | -0.01 | 8/4/2026 | 8/13/2026 3:59:56 PM EST |
| 90.00 | 26.20 | 28.90 | 27.55 | % | 0.31 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 95.00 | 31.10 | 33.90 | 32.50 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST |