Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $295.69 as of 7/30/2026 9:21:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 215.00 | 222.75 | 218.88 | % | 3.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 70.00 | 210.00 | 218.00 | 214.00 | % | 3.06 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 75.00 | 205.00 | 213.00 | 209.00 | 204.08 | 0.00 | 0.00% | 2.79 | 0 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/29/2026 3:59:59 PM EST |
| 80.00 | 200.00 | 207.90 | 203.95 | 176.39 | 0.00 | 0.00% | 2.55 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/29/2026 3:59:59 PM EST |
| 85.00 | 195.00 | 203.00 | 199.00 | 46.60 | 0.00 | 0.00% | 2.34 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/29/2026 3:59:59 PM EST |
| 90.00 | 190.00 | 197.95 | 193.98 | 192.75 | 0.00 | 0.00% | 2.16 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 95.00 | 185.05 | 193.15 | 189.10 | % | 1.99 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 100.00 | 181.00 | 188.20 | 184.60 | 171.10 | 0.00 | 0.00% | 1.85 | 0 | 58 | 1.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:59 PM EST |
| 105.00 | 175.15 | 183.25 | 179.20 | 154.10 | 0.00 | 0.00% | 1.71 | 0 | 17 | 1.81 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 3:59:59 PM EST |
| 110.00 | 170.15 | 178.35 | 174.25 | 131.40 | 0.00 | 0.00% | 1.58 | 0 | 28 | 0.00 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 7/29/2026 3:59:59 PM EST |
| 115.00 | 165.35 | 173.40 | 169.38 | 167.00 | 0.00 | 0.00% | 1.47 | 0 | 109 | 1.67 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 7/29/2026 3:59:59 PM EST |
| 120.00 | 160.25 | 168.40 | 164.33 | 114.00 | 0.00 | 0.00% | 1.37 | 0 | 123 | 1.60 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/29/2026 3:59:59 PM EST |
| 125.00 | 155.30 | 163.50 | 159.40 | 119.93 | 0.00 | 0.00% | 1.28 | 0 | 88 | 1.54 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/29/2026 3:59:59 PM EST |
| 130.00 | 150.40 | 158.55 | 154.48 | 98.63 | 0.00 | 0.00% | 1.19 | 0 | 59 | 1.45 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 7/29/2026 3:59:59 PM EST |
| 135.00 | 145.50 | 153.70 | 149.60 | 110.00 | 0.00 | 0.00% | 1.11 | 0 | 73 | 1.41 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/29/2026 3:59:59 PM EST |
| 140.00 | 140.60 | 148.80 | 144.70 | 111.00 | 0.00 | 0.00% | 1.03 | 0 | 71 | 1.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 136.00 | 143.85 | 139.93 | 126.50 | 0.00 | 0.00% | 0.97 | 0 | 123 | 1.47 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 150.00 | 131.40 | 138.75 | 135.08 | 133.57 | 0.00 | 0.00% | 0.90 | 0 | 528 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 155.00 | 127.85 | 134.15 | 131.00 | 107.95 | 0.00 | 0.00% | 0.85 | 0 | 153 | 1.14 | 0.99 | 0.00 | -0.04 | 7/8/2026 | 7/29/2026 3:59:59 PM EST |
| 160.00 | 123.90 | 129.10 | 126.50 | 124.81 | 0.00 | 0.00% | 0.79 | 0 | 468 | 1.21 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 165.00 | 119.00 | 124.25 | 121.63 | 112.83 | 0.00 | 0.00% | 0.74 | 0 | 658 | 1.02 | 0.98 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 113.70 | 119.85 | 116.78 | 106.60 | 0.00 | 0.00% | 0.69 | 0 | 455 | 1.18 | 0.98 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 175.00 | 108.80 | 115.25 | 112.03 | 103.80 | 0.00 | 0.00% | 0.64 | 0 | 335 | 1.15 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 104.55 | 110.65 | 107.60 | 115.90 | 0.00 | 0.00% | 0.60 | 0 | 1,478 | 1.12 | 0.96 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 99.75 | 105.70 | 102.73 | 90.61 | 0.00 | 0.00% | 0.56 | 0 | 406 | 1.05 | 0.95 | 0.00 | -0.06 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 95.65 | 101.55 | 98.60 | 100.00 | 0.00 | 0.00% | 0.52 | 0 | 417 | 1.06 | 0.94 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 91.35 | 97.10 | 94.23 | 81.95 | 0.00 | 0.00% | 0.48 | 0 | 364 | 0.99 | 0.93 | 0.00 | -0.09 | 7/21/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 86.55 | 92.75 | 89.65 | 87.10 | 0.00 | 0.00% | 0.45 | 0 | 616 | 0.95 | 0.91 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 79.00 | 84.20 | 81.60 | 87.55 | 0.00 | 0.00% | 0.39 | 0 | 642 | 0.94 | 0.88 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 70.00 | 76.10 | 73.05 | 78.00 | 0.00 | 0.00% | 0.33 | 0 | 760 | 0.89 | 0.85 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 62.50 | 68.40 | 65.45 | 70.20 | 0.00 | 0.00% | 0.28 | 0 | 780 | 0.86 | 0.81 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 55.35 | 59.30 | 57.33 | 63.85 | 0.00 | 0.00% | 0.24 | 0 | 730 | 0.81 | 0.76 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 250.00 | 49.15 | 52.50 | 50.83 | 57.08 | 0.00 | 0.00% | 0.20 | 0 | 1,117 | 0.80 | 0.72 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 260.00 | 42.70 | 46.15 | 44.43 | 44.89 | 0.00 | 0.00% | 0.17 | 0 | 1,383 | 0.78 | 0.67 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 37.55 | 40.30 | 38.93 | 39.50 | 0.00 | 0.00% | 0.14 | 0 | 2,304 | 0.78 | 0.62 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 32.05 | 34.60 | 33.33 | 33.89 | 0.00 | 0.00% | 0.12 | 0 | 1,039 | 0.75 | 0.57 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 290.00 | 27.60 | 29.85 | 28.73 | 29.14 | 0.00 | 0.00% | 0.10 | 0 | 1,213 | 0.75 | 0.52 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 23.65 | 25.60 | 24.63 | 24.95 | 0.00 | 0.00% | 0.08 | 0 | 1,561 | 0.74 | 0.47 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 310.00 | 20.40 | 22.70 | 21.55 | 22.50 | 0.00 | 0.00% | 0.07 | 0 | 728 | 0.75 | 0.42 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 320.00 | 17.35 | 19.25 | 18.30 | 20.09 | 0.00 | 0.00% | 0.06 | 0 | 1,537 | 0.74 | 0.38 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 330.00 | 14.35 | 16.75 | 15.55 | 17.03 | 0.00 | 0.00% | 0.05 | 0 | 380 | 0.74 | 0.34 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 340.00 | 12.35 | 14.35 | 13.35 | 14.44 | 0.00 | 0.00% | 0.04 | 0 | 1,038 | 0.74 | 0.30 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 350.00 | 10.35 | 11.90 | 11.13 | 11.12 | 0.00 | 0.00% | 0.03 | 0 | 1,113 | 0.73 | 0.26 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 360.00 | 8.50 | 10.60 | 9.55 | 10.54 | 0.00 | 0.00% | 0.03 | 0 | 845 | 0.73 | 0.23 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 370.00 | 7.10 | 9.15 | 8.13 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.74 | 0.20 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 380.00 | 5.95 | 7.25 | 6.60 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.73 | 0.17 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 390.00 | 4.70 | 6.85 | 5.78 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.73 | 0.15 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 400.00 | 4.05 | 5.40 | 4.73 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.73 | 0.13 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 410.00 | 3.45 | 5.15 | 4.30 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.74 | 0.11 | 0.00 | -0.15 | 7/15/2026 | 7/29/2026 3:59:59 PM EST |
| 420.00 | 2.75 | 3.55 | 3.15 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.73 | 0.10 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/29/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 194 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.90 | 1.45 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/29/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 697 | 1.53 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/29/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.92 | 1.46 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.61 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.79 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.91 | 0.96 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 764 | 1.35 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.89 | 0.95 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.29 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 748 | 1.22 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 140.00 | 0.23 | 1.70 | 0.97 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 556 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 0.35 | 1.91 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 562 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 150.00 | 0.20 | 1.57 | 0.89 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,528 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.57 | 1.29 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.11 | -0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 160.00 | 0.60 | 1.94 | 1.27 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4,356 | 0.89 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.94 | 0.97 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.95 | -0.02 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 1.20 | 1.72 | 1.46 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.84 | -0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 175.00 | 1.06 | 2.26 | 1.66 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 464 | 0.81 | -0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 1.40 | 2.50 | 1.95 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 699 | 0.80 | -0.04 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 1.30 | 3.35 | 2.33 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.78 | -0.05 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 1.76 | 3.15 | 2.46 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 786 | 0.76 | -0.06 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 2.70 | 3.60 | 3.15 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 1,097 | 0.77 | -0.07 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 3.50 | 4.30 | 3.90 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1,103 | 0.78 | -0.09 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 4.25 | 5.90 | 5.08 | 5.06 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 0.75 | -0.12 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 6.65 | 7.70 | 7.18 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 860 | 0.76 | -0.15 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 8.55 | 10.10 | 9.33 | 9.23 | 0.00 | 0.00% | 0.04 | 0 | 1,062 | 0.74 | -0.19 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 11.00 | 12.70 | 11.85 | 11.84 | 0.00 | 0.00% | 0.05 | 0 | 412 | 0.73 | -0.24 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 250.00 | 14.25 | 15.90 | 15.08 | 14.95 | 0.00 | 0.00% | 0.06 | 0 | 1,794 | 0.73 | -0.28 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 260.00 | 17.55 | 19.75 | 18.65 | 18.75 | 0.00 | 0.00% | 0.07 | 0 | 796 | 0.71 | -0.33 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 21.75 | 24.60 | 23.18 | 22.69 | 0.00 | 0.00% | 0.09 | 0 | 521 | 0.72 | -0.38 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 27.45 | 29.50 | 28.48 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 401 | 0.74 | -0.43 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 290.00 | 31.80 | 34.50 | 33.15 | 33.07 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.70 | -0.48 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 37.50 | 41.05 | 39.28 | 35.40 | 0.00 | 0.00% | 0.13 | 0 | 243 | 0.71 | -0.53 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 310.00 | 43.75 | 47.50 | 45.63 | 40.90 | 0.00 | 0.00% | 0.15 | 0 | 201 | 0.71 | -0.58 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 320.00 | 50.45 | 54.60 | 52.53 | 48.55 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.71 | -0.62 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 330.00 | 57.60 | 61.80 | 59.70 | % | 0.18 | 0 | 0 | 0.70 | -0.66 | 0.00 | -0.29 | 7/29/2026 3:59:59 PM EST | |||
| 340.00 | 65.05 | 69.45 | 67.25 | 77.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.70 | -0.70 | 0.00 | -0.27 | 7/16/2026 | 7/29/2026 3:59:59 PM EST |
| 350.00 | 72.95 | 77.75 | 75.35 | % | 0.22 | 0 | 0 | 0.70 | -0.74 | 0.00 | -0.26 | 7/29/2026 3:59:59 PM EST | |||
| 360.00 | 81.10 | 85.85 | 83.48 | % | 0.23 | 0 | 0 | 0.70 | -0.77 | 0.00 | -0.24 | 7/29/2026 3:59:59 PM EST | |||
| 370.00 | 89.60 | 94.45 | 92.03 | 102.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | -0.80 | 0.00 | -0.22 | 7/20/2026 | 7/29/2026 3:59:59 PM EST |
| 380.00 | 97.35 | 103.15 | 100.25 | 143.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.67 | -0.83 | 0.00 | -0.21 | 5/28/2026 | 7/29/2026 3:59:59 PM EST |
| 390.00 | 106.35 | 111.55 | 108.95 | % | 0.28 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.19 | 7/29/2026 3:59:59 PM EST | |||
| 400.00 | 115.50 | 120.80 | 118.15 | % | 0.30 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.17 | 7/29/2026 3:59:59 PM EST | |||
| 410.00 | 124.85 | 130.80 | 127.83 | % | 0.31 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.15 | 7/29/2026 3:59:59 PM EST | |||
| 420.00 | 134.30 | 140.10 | 137.20 | % | 0.33 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.14 | 7/29/2026 3:59:59 PM EST |