Options Chain for SANDISK CORP COM (SNDK) - $1,804.00 as of 8/18/2026 8:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1,581.10 | 1,595.40 | 1,588.25 | 1,308.87 | 0.00 | 0.00% | 7.94 | 0 | 215 | 4.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 210.00 | 1,571.10 | 1,585.50 | 1,578.30 | 1,231.09 | 0.00 | 0.00% | 7.52 | 0 | 12 | 3.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 220.00 | 1,561.20 | 1,575.50 | 1,568.35 | % | 7.13 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 230.00 | 1,551.20 | 1,565.50 | 1,558.35 | % | 6.78 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 240.00 | 1,541.20 | 1,555.60 | 1,548.40 | 1,022.00 | 0.00 | 0.00% | 6.45 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 250.00 | 1,531.30 | 1,545.60 | 1,538.45 | % | 6.15 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 260.00 | 1,521.30 | 1,535.70 | 1,528.50 | 962.00 | 0.00 | 0.00% | 5.88 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 270.00 | 1,511.40 | 1,525.70 | 1,518.55 | 1,076.10 | 0.00 | 0.00% | 5.62 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 280.00 | 1,501.40 | 1,515.70 | 1,508.55 | 1,110.00 | 0.00 | 0.00% | 5.39 | 0 | 26 | 3.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 290.00 | 1,491.40 | 1,505.80 | 1,498.60 | 1,104.00 | 0.00 | 0.00% | 5.17 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 300.00 | 1,481.50 | 1,495.80 | 1,488.65 | 838.00 | 0.00 | 0.00% | 4.96 | 0 | 19 | 3.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 310.00 | 1,471.50 | 1,485.90 | 1,478.70 | 1,400.20 | 0.00 | 0.00% | 4.77 | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:59 PM EST |
| 320.00 | 1,461.60 | 1,475.90 | 1,468.75 | 878.00 | 0.00 | 0.00% | 4.59 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 330.00 | 1,451.60 | 1,465.90 | 1,458.75 | 931.60 | 0.00 | 0.00% | 4.42 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 340.00 | 1,441.60 | 1,456.00 | 1,448.80 | 1,036.00 | 0.00 | 0.00% | 4.26 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 350.00 | 1,431.70 | 1,446.00 | 1,438.85 | 846.00 | 0.00 | 0.00% | 4.11 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 360.00 | 1,421.70 | 1,436.10 | 1,428.90 | 892.00 | 0.00 | 0.00% | 3.97 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 370.00 | 1,411.80 | 1,426.10 | 1,418.95 | 577.80 | 0.00 | 0.00% | 3.83 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 3:59:59 PM EST |
| 380.00 | 1,401.80 | 1,416.20 | 1,409.00 | 1,011.60 | 0.00 | 0.00% | 3.71 | 0 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 390.00 | 1,391.90 | 1,406.20 | 1,399.05 | 1,052.00 | 0.00 | 0.00% | 3.59 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 400.00 | 1,381.90 | 1,396.30 | 1,389.10 | 875.00 | 0.00 | 0.00% | 3.47 | 0 | 50 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 410.00 | 1,372.00 | 1,386.30 | 1,379.15 | 954.00 | 0.00 | 0.00% | 3.36 | 0 | 25 | 2.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 420.00 | 1,362.00 | 1,376.30 | 1,369.15 | 838.00 | 0.00 | 0.00% | 3.26 | 0 | 14 | 2.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 430.00 | 1,352.10 | 1,366.40 | 1,359.25 | 822.00 | 0.00 | 0.00% | 3.16 | 0 | 28 | 2.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 440.00 | 1,342.10 | 1,356.40 | 1,349.25 | 811.70 | 0.00 | 0.00% | 3.07 | 0 | 13 | 2.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 450.00 | 1,332.20 | 1,346.50 | 1,339.35 | 840.73 | 0.00 | 0.00% | 2.98 | 0 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 460.00 | 1,322.20 | 1,336.50 | 1,329.35 | 792.00 | 0.00 | 0.00% | 2.89 | 0 | 13 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 470.00 | 1,312.20 | 1,326.60 | 1,319.40 | 956.10 | 0.00 | 0.00% | 2.81 | 0 | 21 | 2.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 480.00 | 1,302.30 | 1,316.60 | 1,309.45 | 944.00 | 0.00 | 0.00% | 2.73 | 0 | 14 | 2.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 490.00 | 1,292.30 | 1,306.70 | 1,299.50 | 726.00 | 0.00 | 0.00% | 2.65 | 0 | 46 | 2.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 500.00 | 1,282.40 | 1,296.70 | 1,289.55 | 791.58 | 0.00 | 0.00% | 2.58 | 0 | 213 | 2.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 510.00 | 1,272.50 | 1,286.80 | 1,279.65 | 752.20 | 0.00 | 0.00% | 2.51 | 0 | 85 | 2.31 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 520.00 | 1,262.50 | 1,276.80 | 1,269.65 | 1,004.00 | 0.00 | 0.00% | 2.44 | 0 | 71 | 2.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 530.00 | 1,252.60 | 1,266.90 | 1,259.75 | 703.40 | 0.00 | 0.00% | 2.38 | 0 | 17 | 2.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 540.00 | 1,242.60 | 1,257.00 | 1,249.80 | 1,502.93 | 0.00 | 0.00% | 2.31 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:59 PM EST |
| 550.00 | 1,232.70 | 1,247.00 | 1,239.85 | 828.45 | 0.00 | 0.00% | 2.25 | 0 | 50 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 560.00 | 1,222.70 | 1,237.10 | 1,229.90 | 706.10 | 0.00 | 0.00% | 2.20 | 0 | 71 | 2.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 570.00 | 1,212.80 | 1,227.10 | 1,219.95 | 843.90 | 0.00 | 0.00% | 2.14 | 0 | 77 | 2.12 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 580.00 | 1,202.80 | 1,217.20 | 1,210.00 | 858.00 | 0.00 | 0.00% | 2.09 | 0 | 26 | 2.09 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 590.00 | 1,192.90 | 1,207.20 | 1,200.05 | 778.00 | 0.00 | 0.00% | 2.03 | 0 | 108 | 2.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 600.00 | 1,182.90 | 1,197.30 | 1,190.10 | 1,021.90 | 0.00 | 0.00% | 1.98 | 0 | 348 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 610.00 | 1,173.00 | 1,187.30 | 1,180.15 | 804.00 | 0.00 | 0.00% | 1.93 | 0 | 197 | 2.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 620.00 | 1,163.00 | 1,177.40 | 1,170.20 | 584.10 | 0.00 | 0.00% | 1.89 | 0 | 67 | 1.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 630.00 | 1,153.10 | 1,167.40 | 1,160.25 | 646.40 | 0.00 | 0.00% | 1.84 | 0 | 117 | 1.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 640.00 | 1,143.20 | 1,157.50 | 1,150.35 | 776.00 | 0.00 | 0.00% | 1.80 | 0 | 65 | 1.94 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 650.00 | 1,133.20 | 1,147.60 | 1,140.40 | 765.10 | 0.00 | 0.00% | 1.75 | 0 | 72 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 660.00 | 1,123.30 | 1,137.60 | 1,130.45 | 629.00 | 0.00 | 0.00% | 1.71 | 0 | 44 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 670.00 | 1,113.30 | 1,127.70 | 1,120.50 | 568.00 | 0.00 | 0.00% | 1.67 | 0 | 33 | 1.85 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 680.00 | 1,103.40 | 1,117.70 | 1,110.55 | 732.00 | 0.00 | 0.00% | 1.63 | 0 | 141 | 1.83 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 690.00 | 1,093.50 | 1,107.80 | 1,100.65 | 951.96 | 0.00 | 0.00% | 1.60 | 0 | 112 | 1.82 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 700.00 | 1,083.50 | 1,097.90 | 1,090.70 | 537.80 | 0.00 | 0.00% | 1.56 | 0 | 398 | 1.77 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 710.00 | 1,073.60 | 1,087.90 | 1,080.75 | 489.00 | 0.00 | 0.00% | 1.52 | 0 | 45 | 1.75 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 720.00 | 1,063.70 | 1,078.00 | 1,070.85 | 668.00 | 0.00 | 0.00% | 1.49 | 0 | 65 | 1.72 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 730.00 | 1,053.70 | 1,068.10 | 1,060.90 | 516.00 | 0.00 | 0.00% | 1.45 | 0 | 80 | 1.70 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 740.00 | 1,043.80 | 1,058.10 | 1,050.95 | 902.51 | 0.00 | 0.00% | 1.42 | 0 | 44 | 1.68 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 750.00 | 1,033.90 | 1,048.20 | 1,041.05 | 631.62 | 0.00 | 0.00% | 1.39 | 0 | 325 | 1.66 | 1.00 | 0.00 | -0.03 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 760.00 | 1,024.00 | 1,038.30 | 1,031.15 | 447.00 | 0.00 | 0.00% | 1.36 | 0 | 51 | 1.65 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 770.00 | 1,014.10 | 1,028.40 | 1,021.25 | 446.00 | 0.00 | 0.00% | 1.33 | 0 | 107 | 1.61 | 1.00 | 0.00 | -0.05 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 780.00 | 1,004.20 | 1,018.50 | 1,011.35 | 606.30 | 0.00 | 0.00% | 1.30 | 0 | 118 | 1.59 | 1.00 | 0.00 | -0.06 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 790.00 | 994.20 | 1,008.60 | 1,001.40 | 660.00 | 0.00 | 0.00% | 1.27 | 0 | 45 | 1.59 | 1.00 | 0.00 | -0.07 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 800.00 | 984.40 | 998.70 | 991.55 | 570.00 | 0.00 | 0.00% | 1.24 | 0 | 400 | 1.57 | 1.00 | 0.00 | -0.09 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 810.00 | 974.50 | 988.70 | 981.60 | 598.00 | 0.00 | 0.00% | 1.21 | 0 | 61 | 1.55 | 1.00 | 0.00 | -0.11 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 820.00 | 964.60 | 978.80 | 971.70 | 634.00 | 0.00 | 0.00% | 1.19 | 0 | 57 | 1.53 | 1.00 | 0.00 | -0.12 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 830.00 | 954.60 | 969.00 | 961.80 | 714.10 | 0.00 | 0.00% | 1.16 | 0 | 33 | 1.51 | 1.00 | 0.00 | -0.13 | 5/22/2026 | 8/17/2026 3:59:59 PM EST |
| 840.00 | 944.70 | 959.10 | 951.90 | 622.00 | 0.00 | 0.00% | 1.13 | 0 | 74 | 1.49 | 1.00 | 0.00 | -0.13 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 850.00 | 934.80 | 949.20 | 942.00 | 939.73 | +250.74 | +36.40% | 1.11 | 1 | 233 | 1.47 | 1.00 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 860.00 | 925.00 | 939.30 | 932.15 | 471.13 | 0.00 | 0.00% | 1.08 | 0 | 76 | 1.45 | 1.00 | 0.00 | -0.14 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 870.00 | 915.10 | 929.40 | 922.25 | 673.00 | 0.00 | 0.00% | 1.06 | 0 | 11 | 1.44 | 1.00 | 0.00 | -0.15 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 880.00 | 905.20 | 919.60 | 912.40 | 753.55 | 0.00 | 0.00% | 1.04 | 0 | 47 | 1.42 | 1.00 | 0.00 | -0.16 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 890.00 | 895.40 | 909.70 | 902.55 | 900.33 | +503.94 | +127.14% | 1.01 | 1 | 9 | 1.40 | 1.00 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 900.00 | 885.50 | 899.80 | 892.65 | 889.85 | +444.65 | +99.88% | 0.99 | 1 | 260 | 1.39 | 1.00 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 910.00 | 875.70 | 890.00 | 882.85 | 556.00 | 0.00 | 0.00% | 0.97 | 0 | 58 | 1.37 | 1.00 | 0.00 | -0.18 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 920.00 | 865.80 | 880.20 | 873.00 | 415.30 | 0.00 | 0.00% | 0.95 | 0 | 120 | 1.35 | 1.00 | 0.00 | -0.19 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 930.00 | 856.00 | 870.30 | 863.15 | 486.40 | 0.00 | 0.00% | 0.93 | 0 | 74 | 1.34 | 1.00 | 0.00 | -0.20 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 940.00 | 846.20 | 860.50 | 853.35 | 850.55 | +444.55 | +109.50% | 0.91 | 1 | 51 | 1.32 | 1.00 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 950.00 | 836.40 | 850.70 | 843.55 | 840.48 | +404.30 | +92.70% | 0.89 | 1 | 198 | 1.31 | 0.99 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 960.00 | 826.60 | 840.90 | 833.75 | 287.18 | 0.00 | 0.00% | 0.87 | 0 | 55 | 1.29 | 0.99 | 0.00 | -0.24 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 970.00 | 816.80 | 831.10 | 823.95 | 378.05 | 0.00 | 0.00% | 0.85 | 0 | 13 | 1.28 | 0.99 | 0.00 | -0.25 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 980.00 | 807.00 | 821.40 | 814.20 | 561.00 | 0.00 | 0.00% | 0.83 | 0 | 83 | 1.26 | 0.99 | 0.00 | -0.27 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 990.00 | 797.30 | 811.60 | 804.45 | 801.45 | +506.54 | +171.77% | 0.81 | 1 | 32 | 1.25 | 0.99 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,000.00 | 787.50 | 801.90 | 794.70 | 784.00 | +140.50 | +21.84% | 0.79 | 9 | 347 | 1.24 | 0.99 | 0.00 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,010.00 | 777.80 | 792.10 | 784.95 | 423.18 | 0.00 | 0.00% | 0.78 | 0 | 34 | 1.22 | 0.99 | 0.00 | -0.32 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,020.00 | 768.10 | 782.40 | 775.25 | 589.00 | 0.00 | 0.00% | 0.76 | 0 | 18 | 1.21 | 0.99 | 0.00 | -0.34 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,030.00 | 758.50 | 772.70 | 765.60 | 719.53 | +181.93 | +33.85% | 0.74 | 2 | 80 | 1.20 | 0.99 | 0.00 | -0.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,040.00 | 750.30 | 763.00 | 756.65 | 286.55 | 0.00 | 0.00% | 0.73 | 0 | 97 | 1.19 | 0.99 | 0.00 | -0.38 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 1,050.00 | 740.80 | 753.30 | 747.05 | 580.00 | 0.00 | 0.00% | 0.71 | 0 | 132 | 1.01 | 0.99 | 0.00 | -0.40 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,060.00 | 729.50 | 743.80 | 736.65 | 297.10 | 0.00 | 0.00% | 0.69 | 0 | 223 | 0.96 | 0.98 | 0.00 | -0.43 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 1,070.00 | 721.50 | 734.00 | 727.75 | 474.30 | 0.00 | 0.00% | 0.68 | 0 | 183 | 1.00 | 0.98 | 0.00 | -0.45 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,080.00 | 711.90 | 724.00 | 717.95 | 723.03 | +388.93 | +116.42% | 0.66 | 1 | 388 | 0.99 | 0.98 | 0.00 | -0.48 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,090.00 | 702.30 | 714.00 | 708.15 | 513.90 | 0.00 | 0.00% | 0.65 | 0 | 103 | 0.97 | 0.98 | 0.00 | -0.50 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,100.00 | 692.60 | 705.30 | 698.95 | 545.59 | 0.00 | 0.00% | 0.64 | 0 | 145 | 1.00 | 0.98 | 0.00 | -0.53 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,110.00 | 683.20 | 695.70 | 689.45 | 535.25 | 0.00 | 0.00% | 0.62 | 0 | 103 | 0.99 | 0.98 | 0.00 | -0.56 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,120.00 | 673.70 | 686.00 | 679.85 | 526.25 | 0.00 | 0.00% | 0.61 | 0 | 116 | 0.98 | 0.97 | 0.00 | -0.59 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,130.00 | 664.40 | 676.00 | 670.20 | 686.30 | +171.89 | +33.42% | 0.59 | 1 | 158 | 0.98 | 0.97 | 0.00 | -0.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,140.00 | 654.70 | 667.30 | 661.00 | 355.50 | 0.00 | 0.00% | 0.58 | 0 | 225 | 0.98 | 0.97 | 0.00 | -0.65 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,150.00 | 645.30 | 657.90 | 651.60 | 621.65 | +127.65 | +25.84% | 0.57 | 5 | 62 | 0.98 | 0.97 | 0.00 | -0.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,160.00 | 635.80 | 648.00 | 641.90 | 612.40 | +186.40 | +43.76% | 0.55 | 5 | 44 | 0.96 | 0.96 | 0.00 | -0.72 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,170.00 | 626.40 | 638.00 | 632.20 | 458.00 | 0.00 | 0.00% | 0.54 | 0 | 64 | 0.95 | 0.96 | 0.00 | -0.76 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,180.00 | 617.10 | 629.80 | 623.45 | 249.90 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.96 | 0.96 | 0.00 | -0.79 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 1,190.00 | 607.80 | 620.00 | 613.90 | 432.98 | 0.00 | 0.00% | 0.52 | 0 | 48 | 0.95 | 0.96 | 0.00 | -0.83 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,200.00 | 599.00 | 611.30 | 605.15 | 605.04 | +145.04 | +31.53% | 0.50 | 178 | 404 | 0.96 | 0.95 | 0.00 | -0.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,210.00 | 589.60 | 601.80 | 595.70 | 613.38 | +164.88 | +36.77% | 0.49 | 2 | 149 | 0.95 | 0.95 | 0.00 | -0.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,220.00 | 580.30 | 592.00 | 586.15 | 428.67 | 0.00 | 0.00% | 0.48 | 0 | 31 | 0.94 | 0.95 | 0.00 | -0.95 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,230.00 | 571.00 | 583.80 | 577.40 | 425.00 | 0.00 | 0.00% | 0.47 | 0 | 85 | 0.94 | 0.94 | 0.00 | -0.99 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,240.00 | 561.90 | 574.00 | 567.95 | 561.07 | +135.07 | +31.71% | 0.46 | 2 | 85 | 0.93 | 0.94 | 0.00 | -1.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,250.00 | 552.90 | 565.70 | 559.30 | 557.37 | +142.27 | +34.28% | 0.45 | 3 | 174 | 0.94 | 0.94 | 0.00 | -1.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,260.00 | 543.90 | 556.00 | 549.95 | 546.85 | +145.60 | +36.29% | 0.44 | 9 | 162 | 0.93 | 0.93 | 0.00 | -1.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,270.00 | 535.20 | 547.80 | 541.50 | 543.00 | +204.21 | +60.28% | 0.43 | 6 | 87 | 0.93 | 0.93 | 0.00 | -1.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,280.00 | 526.00 | 538.00 | 532.00 | 568.25 | +167.86 | +41.93% | 0.42 | 2 | 188 | 0.92 | 0.92 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,290.00 | 517.20 | 530.00 | 523.60 | 547.06 | +207.36 | +61.05% | 0.41 | 1 | 102 | 0.92 | 0.92 | 0.00 | -1.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,300.00 | 508.40 | 521.20 | 514.80 | 520.37 | +134.44 | +34.84% | 0.40 | 131 | 346 | 0.92 | 0.91 | 0.00 | -1.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,310.00 | 500.20 | 511.70 | 505.95 | 501.80 | +130.80 | +35.26% | 0.39 | 1 | 148 | 0.91 | 0.91 | 0.00 | -1.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,320.00 | 491.50 | 503.90 | 497.70 | 377.00 | 0.00 | 0.00% | 0.38 | 0 | 242 | 0.92 | 0.90 | 0.00 | -1.38 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,330.00 | 482.40 | 495.30 | 488.85 | 517.27 | +130.77 | +33.84% | 0.37 | 3 | 365 | 0.91 | 0.90 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,340.00 | 473.90 | 486.00 | 479.95 | 340.00 | 0.00 | 0.00% | 0.36 | 0 | 69 | 0.91 | 0.90 | 0.00 | -1.47 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,350.00 | 465.40 | 477.10 | 471.25 | 475.00 | +126.30 | +36.22% | 0.35 | 27 | 197 | 0.90 | 0.89 | 0.00 | -1.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,360.00 | 458.20 | 468.30 | 463.25 | 332.68 | 0.00 | 0.00% | 0.34 | 0 | 181 | 0.90 | 0.88 | 0.00 | -1.57 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 1,370.00 | 449.90 | 459.80 | 454.85 | 464.30 | +142.42 | +44.25% | 0.33 | 3 | 148 | 0.90 | 0.88 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,380.00 | 441.60 | 451.50 | 446.55 | 450.40 | +130.14 | +40.64% | 0.32 | 13 | 151 | 0.90 | 0.87 | 0.00 | -1.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,390.00 | 433.40 | 443.30 | 438.35 | 437.14 | +118.62 | +37.25% | 0.32 | 4 | 100 | 0.90 | 0.87 | 0.00 | -1.70 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,400.00 | 425.30 | 434.60 | 429.95 | 425.00 | +114.00 | +36.66% | 0.31 | 164 | 511 | 0.89 | 0.86 | 0.00 | -1.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,410.00 | 414.80 | 429.20 | 422.00 | 403.60 | +102.80 | +34.18% | 0.30 | 2 | 42 | 0.89 | 0.86 | 0.00 | -1.80 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,420.00 | 409.40 | 418.60 | 414.00 | 424.18 | +133.63 | +46.00% | 0.29 | 27 | 167 | 0.89 | 0.85 | 0.00 | -1.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,430.00 | 401.50 | 410.70 | 406.10 | 387.77 | +108.12 | +38.67% | 0.28 | 8 | 2,152 | 0.89 | 0.84 | 0.00 | -1.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,440.00 | 393.70 | 403.60 | 398.65 | 419.55 | +146.30 | +53.55% | 0.28 | 64 | 332 | 0.89 | 0.84 | 0.00 | -1.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,450.00 | 386.10 | 395.20 | 390.65 | 404.00 | +126.30 | +45.49% | 0.27 | 14 | 367 | 0.88 | 0.83 | 0.00 | -1.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,460.00 | 378.40 | 386.30 | 382.35 | 365.40 | +103.36 | +39.45% | 0.26 | 1 | 98 | 0.88 | 0.82 | 0.00 | -2.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,470.00 | 370.90 | 380.50 | 375.70 | 355.00 | +95.90 | +37.02% | 0.26 | 4 | 187 | 0.88 | 0.82 | 0.00 | -2.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,480.00 | 363.40 | 372.50 | 367.95 | 375.00 | +120.90 | +47.58% | 0.25 | 5 | 82 | 0.88 | 0.81 | 0.00 | -2.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,490.00 | 356.10 | 365.60 | 360.85 | 344.47 | +104.47 | +43.53% | 0.24 | 6 | 89 | 0.88 | 0.80 | 0.00 | -2.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,500.00 | 348.50 | 356.90 | 352.70 | 351.00 | +107.01 | +43.86% | 0.24 | 280 | 1,877 | 0.87 | 0.80 | 0.00 | -2.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,510.00 | 343.40 | 348.80 | 346.10 | 325.55 | +86.05 | +35.93% | 0.23 | 4 | 231 | 0.87 | 0.79 | 0.00 | -2.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,520.00 | 336.40 | 341.70 | 339.05 | 343.60 | +127.02 | +58.65% | 0.22 | 2 | 116 | 0.87 | 0.78 | 0.00 | -2.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,530.00 | 329.40 | 334.90 | 332.15 | 366.45 | +154.35 | +72.78% | 0.22 | 5 | 70 | 0.87 | 0.77 | 0.00 | -2.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,540.00 | 322.10 | 328.10 | 325.10 | 339.56 | +129.46 | +61.62% | 0.21 | 13 | 51 | 0.87 | 0.77 | 0.00 | -2.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,550.00 | 316.60 | 321.10 | 318.85 | 316.08 | +113.23 | +55.82% | 0.21 | 90 | 261 | 0.87 | 0.76 | 0.00 | -2.38 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,560.00 | 309.70 | 314.40 | 312.05 | 328.13 | +134.28 | +69.27% | 0.20 | 5 | 56 | 0.87 | 0.75 | 0.00 | -2.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,570.00 | 302.20 | 307.60 | 304.90 | 307.72 | +106.72 | +53.10% | 0.19 | 9 | 216 | 0.87 | 0.74 | 0.00 | -2.46 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,580.00 | 295.80 | 301.10 | 298.45 | 305.80 | +103.00 | +50.79% | 0.19 | 10 | 176 | 0.87 | 0.73 | 0.00 | -2.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,590.00 | 290.30 | 294.90 | 292.60 | 298.65 | +106.55 | +55.47% | 0.18 | 1 | 76 | 0.87 | 0.73 | 0.00 | -2.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,600.00 | 283.20 | 288.00 | 285.60 | 285.42 | +94.42 | +49.44% | 0.18 | 322 | 1,916 | 0.87 | 0.72 | 0.00 | -2.55 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,610.00 | 277.70 | 281.90 | 279.80 | 293.90 | +121.70 | +70.68% | 0.17 | 4 | 103 | 0.87 | 0.71 | 0.00 | -2.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,620.00 | 270.90 | 275.70 | 273.30 | 270.00 | +90.00 | +50.00% | 0.17 | 22 | 241 | 0.87 | 0.70 | 0.00 | -2.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,630.00 | 264.60 | 269.60 | 267.10 | 267.50 | +89.50 | +50.29% | 0.16 | 10 | 87 | 0.87 | 0.69 | 0.00 | -2.64 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,640.00 | 258.70 | 263.90 | 261.30 | 252.70 | +83.70 | +49.53% | 0.16 | 22 | 91 | 0.87 | 0.68 | 0.00 | -2.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,650.00 | 253.90 | 258.00 | 255.95 | 253.25 | +93.25 | +58.29% | 0.16 | 39 | 158 | 0.87 | 0.68 | 0.00 | -2.70 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,660.00 | 247.20 | 252.20 | 249.70 | 253.62 | +105.52 | +71.25% | 0.15 | 18 | 105 | 0.87 | 0.67 | 0.00 | -2.72 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,670.00 | 241.40 | 246.20 | 243.80 | 235.68 | +78.82 | +50.25% | 0.15 | 20 | 91 | 0.86 | 0.66 | 0.00 | -2.74 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,680.00 | 236.50 | 240.60 | 238.55 | 258.02 | +102.63 | +66.05% | 0.14 | 6 | 51 | 0.86 | 0.65 | 0.00 | -2.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,690.00 | 230.50 | 235.90 | 233.20 | 235.00 | +83.80 | +55.43% | 0.14 | 21 | 44 | 0.87 | 0.64 | 0.00 | -2.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,700.00 | 225.90 | 229.80 | 227.85 | 229.00 | +82.00 | +55.79% | 0.13 | 489 | 866 | 0.86 | 0.63 | 0.00 | -2.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,710.00 | 220.70 | 224.70 | 222.70 | 219.12 | +81.96 | +59.76% | 0.13 | 45 | 109 | 0.86 | 0.62 | 0.00 | -2.82 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,720.00 | 215.50 | 219.40 | 217.45 | 212.66 | +82.26 | +63.09% | 0.13 | 26 | 99 | 0.86 | 0.61 | 0.00 | -2.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,730.00 | 210.20 | 214.10 | 212.15 | 212.92 | +84.06 | +65.24% | 0.12 | 46 | 161 | 0.86 | 0.61 | 0.00 | -2.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,740.00 | 205.00 | 209.00 | 207.00 | 203.42 | +72.00 | +54.79% | 0.12 | 25 | 49 | 0.86 | 0.60 | 0.00 | -2.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,750.00 | 200.40 | 204.00 | 202.20 | 203.10 | +81.99 | +67.70% | 0.12 | 214 | 471 | 0.86 | 0.59 | 0.00 | -2.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,760.00 | 195.60 | 199.70 | 197.65 | 184.00 | +61.77 | +50.54% | 0.11 | 23 | 50 | 0.86 | 0.58 | 0.00 | -2.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,770.00 | 190.90 | 194.80 | 192.85 | 189.09 | +63.62 | +50.71% | 0.11 | 54 | 57 | 0.86 | 0.57 | 0.00 | -2.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,780.00 | 186.30 | 189.80 | 188.05 | 186.83 | +70.43 | +60.51% | 0.11 | 210 | 178 | 0.86 | 0.56 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,790.00 | 181.70 | 185.10 | 183.40 | 178.05 | +64.30 | +56.53% | 0.10 | 49 | 54 | 0.86 | 0.55 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,800.00 | 177.30 | 180.80 | 179.05 | 179.95 | +68.44 | +61.38% | 0.10 | 874 | 1,579 | 0.86 | 0.54 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,810.00 | 172.80 | 176.80 | 174.80 | 171.00 | +66.22 | +63.20% | 0.10 | 59 | 78 | 0.86 | 0.54 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,820.00 | 168.70 | 171.90 | 170.30 | 168.86 | +69.49 | +69.94% | 0.09 | 372 | 336 | 0.86 | 0.53 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,830.00 | 164.50 | 168.10 | 166.30 | 165.35 | +72.43 | +77.95% | 0.09 | 33 | 420 | 0.86 | 0.52 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,840.00 | 160.50 | 164.10 | 162.30 | 162.40 | +67.10 | +70.41% | 0.09 | 23 | 39 | 0.86 | 0.51 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,850.00 | 155.70 | 159.90 | 157.80 | 158.94 | +70.17 | +79.05% | 0.09 | 125 | 135 | 0.86 | 0.50 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,860.00 | 152.20 | 156.10 | 154.15 | 175.96 | +80.76 | +84.84% | 0.08 | 12 | 37 | 0.86 | 0.49 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,870.00 | 146.50 | 154.30 | 150.40 | 171.03 | +81.26 | +90.52% | 0.08 | 2 | 42 | 0.87 | 0.49 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,880.00 | 144.80 | 148.50 | 146.65 | 149.15 | +59.55 | +66.47% | 0.08 | 18 | 106 | 0.86 | 0.48 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,890.00 | 141.30 | 144.70 | 143.00 | 140.40 | +45.40 | +47.79% | 0.08 | 18 | 85 | 0.86 | 0.47 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,900.00 | 137.70 | 141.30 | 139.50 | 140.04 | +53.94 | +62.65% | 0.07 | 565 | 761 | 0.86 | 0.46 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,910.00 | 134.20 | 137.50 | 135.85 | 129.55 | +50.65 | +64.20% | 0.07 | 22 | 65 | 0.87 | 0.45 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,920.00 | 130.60 | 134.30 | 132.45 | 126.26 | +45.08 | +55.54% | 0.07 | 18 | 51 | 0.87 | 0.44 | 0.00 | -2.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,930.00 | 126.10 | 132.20 | 129.15 | 129.34 | +71.64 | +124.16% | 0.07 | 3 | 26 | 0.87 | 0.44 | 0.00 | -2.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,940.00 | 123.70 | 128.70 | 126.20 | 123.00 | +43.18 | +54.10% | 0.07 | 13 | 45 | 0.87 | 0.43 | 0.00 | -2.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,950.00 | 121.20 | 124.20 | 122.70 | 123.00 | +50.00 | +68.50% | 0.06 | 78 | 103 | 0.87 | 0.42 | 0.00 | -2.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,960.00 | 118.10 | 121.00 | 119.55 | 118.34 | +47.74 | +67.62% | 0.06 | 10 | 73 | 0.87 | 0.41 | 0.00 | -2.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,970.00 | 115.20 | 118.10 | 116.65 | 114.80 | +47.32 | +70.13% | 0.06 | 5 | 56 | 0.87 | 0.41 | 0.00 | -2.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,980.00 | 112.10 | 115.00 | 113.55 | 108.13 | +38.94 | +56.28% | 0.06 | 20 | 197 | 0.87 | 0.40 | 0.00 | -2.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,990.00 | 109.20 | 112.20 | 110.70 | 126.00 | +63.38 | +101.22% | 0.06 | 6 | 54 | 0.87 | 0.39 | 0.00 | -2.83 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,000.00 | 106.50 | 109.20 | 107.85 | 108.00 | +44.50 | +70.08% | 0.05 | 2,595 | 1,113 | 0.87 | 0.38 | 0.00 | -2.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,010.00 | 103.50 | 106.60 | 105.05 | 103.95 | +43.89 | +73.08% | 0.05 | 24 | 122 | 0.87 | 0.38 | 0.00 | -2.80 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,020.00 | 100.80 | 103.80 | 102.30 | 102.27 | +42.72 | +71.74% | 0.05 | 3 | 80 | 0.87 | 0.37 | 0.00 | -2.78 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,030.00 | 98.40 | 101.10 | 99.75 | 99.10 | +49.60 | +100.21% | 0.05 | 7 | 85 | 0.87 | 0.36 | 0.00 | -2.76 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,040.00 | 95.80 | 98.60 | 97.20 | 97.90 | +47.00 | +92.34% | 0.05 | 30 | 60 | 0.87 | 0.36 | 0.00 | -2.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,050.00 | 93.30 | 96.00 | 94.65 | 94.89 | +40.39 | +74.11% | 0.05 | 129 | 205 | 0.87 | 0.35 | 0.00 | -2.73 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,060.00 | 90.60 | 93.60 | 92.10 | 105.99 | +54.89 | +107.42% | 0.04 | 7 | 65 | 0.87 | 0.34 | 0.00 | -2.71 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,070.00 | 87.10 | 93.30 | 90.20 | 97.62 | +47.06 | +93.08% | 0.04 | 2 | 19 | 0.88 | 0.33 | 0.00 | -2.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,080.00 | 85.90 | 88.90 | 87.40 | 92.70 | +44.10 | +90.75% | 0.04 | 14 | 61 | 0.87 | 0.33 | 0.00 | -2.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,090.00 | 81.90 | 87.40 | 84.65 | 84.90 | +37.60 | +79.50% | 0.04 | 6 | 28 | 0.87 | 0.32 | 0.00 | -2.65 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,100.00 | 81.70 | 84.50 | 83.10 | 83.43 | +35.78 | +75.09% | 0.04 | 551 | 316 | 0.88 | 0.32 | 0.00 | -2.63 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,110.00 | 79.20 | 82.20 | 80.70 | 79.20 | +36.53 | +85.61% | 0.04 | 19 | 97 | 0.87 | 0.31 | 0.00 | -2.60 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,120.00 | 77.30 | 80.10 | 78.70 | 85.90 | +43.61 | +103.13% | 0.04 | 14 | 82 | 0.88 | 0.30 | 0.00 | -2.58 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,130.00 | 74.10 | 79.70 | 76.90 | 77.39 | +26.79 | +52.95% | 0.04 | 10 | 22 | 0.88 | 0.30 | 0.00 | -2.56 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,140.00 | 72.20 | 78.00 | 75.10 | 44.96 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.88 | 0.29 | 0.00 | -2.54 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,150.00 | 71.50 | 74.10 | 72.80 | 66.20 | +26.35 | +66.13% | 0.03 | 29 | 71 | 0.88 | 0.28 | 0.00 | -2.51 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,160.00 | 69.50 | 72.20 | 70.85 | 66.30 | +23.41 | +54.59% | 0.03 | 9 | 100 | 0.88 | 0.28 | 0.00 | -2.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,170.00 | 67.60 | 70.40 | 69.00 | 71.00 | +34.50 | +94.53% | 0.03 | 2 | 241 | 0.88 | 0.27 | 0.00 | -2.46 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,180.00 | 65.80 | 68.60 | 67.20 | 73.49 | +39.09 | +113.64% | 0.03 | 39 | 56 | 0.88 | 0.27 | 0.00 | -2.44 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,190.00 | 62.30 | 67.60 | 64.95 | 70.45 | +34.22 | +94.46% | 0.03 | 1 | 27 | 0.88 | 0.26 | 0.00 | -2.41 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,200.00 | 62.60 | 65.00 | 63.80 | 62.75 | +25.89 | +70.24% | 0.03 | 1,050 | 1,892 | 0.88 | 0.26 | 0.00 | -2.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,210.00 | 59.60 | 64.30 | 61.95 | 69.27 | +34.82 | +101.08% | 0.03 | 11 | 13 | 0.88 | 0.25 | 0.00 | -2.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,220.00 | 58.10 | 63.00 | 60.55 | 63.40 | +30.82 | +94.60% | 0.03 | 7 | 40 | 0.88 | 0.25 | 0.00 | -2.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,230.00 | 55.80 | 61.00 | 58.40 | 62.70 | +31.60 | +101.61% | 0.03 | 2 | 15 | 0.88 | 0.24 | 0.00 | -2.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,240.00 | 55.50 | 59.80 | 57.65 | 55.53 | +13.31 | +31.53% | 0.03 | 8 | 21 | 0.89 | 0.24 | 0.00 | -2.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,250.00 | 54.70 | 57.00 | 55.85 | 54.28 | +25.26 | +87.05% | 0.02 | 69 | 293 | 0.89 | 0.23 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,260.00 | 52.00 | 56.20 | 54.10 | 53.95 | +33.32 | +161.52% | 0.02 | 1 | 16 | 0.88 | 0.23 | 0.00 | -2.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,270.00 | 51.70 | 54.20 | 52.95 | 55.95 | +25.55 | +84.05% | 0.02 | 8 | 59 | 0.89 | 0.22 | 0.00 | -2.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,280.00 | 50.30 | 52.80 | 51.55 | 49.61 | +22.10 | +80.34% | 0.02 | 12 | 210 | 0.89 | 0.22 | 0.00 | -2.18 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,290.00 | 47.50 | 53.20 | 50.35 | 51.00 | +23.23 | +83.66% | 0.02 | 5 | 11 | 0.89 | 0.21 | 0.00 | -2.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,300.00 | 47.80 | 50.10 | 48.95 | 48.60 | +20.79 | +74.76% | 0.02 | 100 | 1,091 | 0.89 | 0.21 | 0.00 | -2.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,310.00 | 46.50 | 48.90 | 47.70 | 47.70 | +23.70 | +98.75% | 0.02 | 14 | 72 | 0.89 | 0.20 | 0.00 | -2.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,320.00 | 45.30 | 47.60 | 46.45 | 46.81 | +22.02 | +88.83% | 0.02 | 4 | 111 | 0.89 | 0.20 | 0.00 | -2.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,330.00 | 43.90 | 46.40 | 45.15 | 44.80 | +19.05 | +73.99% | 0.02 | 11 | 52 | 0.89 | 0.19 | 0.00 | -2.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,340.00 | 42.90 | 45.10 | 44.00 | 45.45 | +20.15 | +79.65% | 0.02 | 6 | 54 | 0.89 | 0.19 | 0.00 | -2.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,350.00 | 41.80 | 44.10 | 42.95 | 55.00 | +32.00 | +139.13% | 0.02 | 13 | 107 | 0.89 | 0.19 | 0.00 | -2.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,360.00 | 40.70 | 43.00 | 41.85 | 51.20 | +30.19 | +143.70% | 0.02 | 6 | 118 | 0.89 | 0.18 | 0.00 | -1.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,370.00 | 39.60 | 41.90 | 40.75 | 45.60 | +24.46 | +115.71% | 0.02 | 4 | 115 | 0.90 | 0.18 | 0.00 | -1.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,380.00 | 37.40 | 42.20 | 39.80 | 42.31 | +21.03 | +98.83% | 0.02 | 2 | 26 | 0.90 | 0.17 | 0.00 | -1.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,390.00 | 36.30 | 40.90 | 38.60 | 48.20 | +26.70 | +124.19% | 0.02 | 20 | 42 | 0.90 | 0.17 | 0.00 | -1.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,400.00 | 36.50 | 38.80 | 37.65 | 36.55 | +15.90 | +77.00% | 0.02 | 113 | 339 | 0.90 | 0.17 | 0.00 | -1.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,410.00 | 34.00 | 39.00 | 36.50 | 25.80 | +5.40 | +26.48% | 0.02 | 2 | 23 | 0.90 | 0.16 | 0.00 | -1.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,420.00 | 33.60 | 38.10 | 35.85 | 42.90 | +23.10 | +116.67% | 0.01 | 1 | 45 | 0.90 | 0.16 | 0.00 | -1.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,430.00 | 32.70 | 37.00 | 34.85 | 43.28 | +23.28 | +116.40% | 0.01 | 3 | 26 | 0.90 | 0.16 | 0.00 | -1.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,440.00 | 31.70 | 35.60 | 33.65 | 35.95 | +18.65 | +107.81% | 0.01 | 2 | 28 | 0.90 | 0.15 | 0.00 | -1.76 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,450.00 | 32.00 | 34.10 | 33.05 | 33.72 | +14.92 | +79.37% | 0.01 | 13 | 314 | 0.90 | 0.15 | 0.00 | -1.73 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,460.00 | 31.10 | 33.20 | 32.15 | 30.65 | +13.35 | +77.17% | 0.01 | 7 | 81 | 0.90 | 0.14 | 0.00 | -1.71 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,470.00 | 28.70 | 33.60 | 31.15 | 35.00 | +18.10 | +107.11% | 0.01 | 2 | 45 | 0.90 | 0.14 | 0.00 | -1.68 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,480.00 | 28.30 | 31.80 | 30.05 | 30.40 | +13.90 | +84.25% | 0.01 | 2 | 17 | 0.90 | 0.14 | 0.00 | -1.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,490.00 | 28.70 | 30.80 | 29.75 | 27.20 | +11.35 | +71.61% | 0.01 | 1 | 52 | 0.90 | 0.14 | 0.00 | -1.63 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,500.00 | 28.00 | 30.10 | 29.05 | 28.60 | +12.57 | +78.42% | 0.01 | 617 | 834 | 0.91 | 0.13 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,510.00 | 27.20 | 29.20 | 28.20 | 32.26 | +17.01 | +111.55% | 0.01 | 6 | 81 | 0.91 | 0.13 | 0.00 | -1.58 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,520.00 | 26.50 | 28.60 | 27.55 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.91 | 0.13 | 0.00 | -1.56 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,530.00 | 25.80 | 27.90 | 26.85 | 29.00 | +13.70 | +89.55% | 0.01 | 2 | 65 | 0.91 | 0.12 | 0.00 | -1.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,540.00 | 23.70 | 28.40 | 26.05 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | 0.12 | 0.00 | -1.51 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,550.00 | 24.50 | 26.60 | 25.55 | 27.80 | +14.23 | +104.87% | 0.01 | 8 | 106 | 0.91 | 0.12 | 0.00 | -1.48 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,560.00 | 22.90 | 26.20 | 24.55 | 23.45 | +10.08 | +75.40% | 0.01 | 4 | 45 | 0.91 | 0.12 | 0.00 | -1.46 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,570.00 | 22.20 | 25.40 | 23.80 | 27.00 | +14.17 | +110.45% | 0.01 | 7 | 3 | 0.91 | 0.11 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,580.00 | 21.20 | 25.50 | 23.35 | 12.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.11 | 0.00 | -1.41 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,590.00 | 20.70 | 25.00 | 22.85 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.91 | 0.11 | 0.00 | -1.39 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,600.00 | 21.50 | 23.50 | 22.50 | 21.85 | +9.15 | +72.05% | 0.01 | 118 | 140 | 0.91 | 0.10 | 0.00 | -1.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,610.00 | 20.10 | 23.80 | 21.95 | 24.57 | +12.85 | +109.65% | 0.01 | 6 | 10 | 0.91 | 0.10 | 0.00 | -1.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,620.00 | 19.40 | 22.60 | 21.00 | 27.00 | +16.01 | +145.68% | 0.01 | 39 | 25 | 0.91 | 0.10 | 0.00 | -1.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,630.00 | 19.90 | 21.80 | 20.85 | 19.02 | +5.52 | +40.89% | 0.01 | 6 | 62 | 0.92 | 0.10 | 0.00 | -1.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,640.00 | 18.00 | 21.90 | 19.95 | 25.35 | +13.95 | +122.37% | 0.01 | 2 | 9 | 0.91 | 0.10 | 0.00 | -1.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,650.00 | 17.90 | 21.30 | 19.60 | 22.60 | +10.15 | +81.53% | 0.01 | 10 | 9 | 0.92 | 0.09 | 0.00 | -1.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,660.00 | 17.00 | 20.70 | 18.85 | 21.59 | +12.10 | +127.51% | 0.01 | 2 | 8 | 0.91 | 0.09 | 0.00 | -1.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,670.00 | 17.00 | 20.00 | 18.50 | 25.27 | +13.82 | +120.70% | 0.01 | 7 | 9 | 0.91 | 0.09 | 0.00 | -1.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,680.00 | 16.50 | 19.50 | 18.00 | 20.00 | +8.80 | +78.58% | 0.01 | 14 | 39 | 0.92 | 0.09 | 0.00 | -1.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,690.00 | 16.90 | 18.90 | 17.90 | 18.40 | +16.00 | +666.67% | 0.01 | 5 | 54 | 0.92 | 0.08 | 0.00 | -1.17 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,700.00 | 16.50 | 18.30 | 17.40 | 17.36 | +8.16 | +88.70% | 0.01 | 133 | 793 | 0.92 | 0.08 | 0.00 | -1.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,710.00 | 14.80 | 18.50 | 16.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.92 | 0.08 | 0.00 | -1.12 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,720.00 | 14.80 | 17.60 | 16.20 | 15.95 | +6.05 | +61.12% | 0.01 | 13 | 17 | 0.92 | 0.08 | 0.00 | -1.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,730.00 | 14.00 | 17.50 | 15.75 | 18.80 | +9.70 | +106.60% | 0.01 | 3 | 33 | 0.92 | 0.08 | 0.00 | -1.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,740.00 | 14.00 | 16.80 | 15.40 | 20.10 | +11.20 | +125.85% | 0.01 | 33 | 36 | 0.92 | 0.07 | 0.00 | -1.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,750.00 | 14.50 | 16.40 | 15.45 | 15.13 | +6.97 | +85.42% | 0.01 | 5 | 102 | 0.93 | 0.07 | 0.00 | -1.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,760.00 | 13.20 | 16.00 | 14.60 | 13.75 | +9.40 | +216.10% | 0.01 | 30 | 13 | 0.92 | 0.07 | 0.00 | -1.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,770.00 | 12.80 | 16.00 | 14.40 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.07 | 0.00 | -1.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,780.00 | 12.20 | 15.60 | 13.90 | 13.90 | +4.48 | +47.56% | 0.01 | 2 | 8 | 0.92 | 0.07 | 0.00 | -0.99 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,790.00 | 11.90 | 15.30 | 13.60 | 14.70 | +6.70 | +83.75% | 0.00 | 2 | 40 | 0.93 | 0.07 | 0.00 | -0.97 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,800.00 | 12.70 | 14.50 | 13.60 | 13.07 | +6.37 | +95.08% | 0.00 | 55 | 314 | 0.93 | 0.06 | 0.00 | -0.95 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,810.00 | 11.40 | 14.60 | 13.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.06 | 0.00 | -0.93 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,820.00 | 11.10 | 14.50 | 12.80 | 12.60 | +6.25 | +98.43% | 0.00 | 2 | 38 | 0.93 | 0.06 | 0.00 | -0.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,830.00 | 11.80 | 13.50 | 12.65 | 14.41 | +6.41 | +80.13% | 0.00 | 1 | 55 | 0.93 | 0.06 | 0.00 | -0.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,840.00 | 11.40 | 13.20 | 12.30 | 14.58 | +8.18 | +127.82% | 0.00 | 8 | 80 | 0.93 | 0.06 | 0.00 | -0.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,860.00 | 10.80 | 12.50 | 11.65 | 14.00 | +6.30 | +81.82% | 0.00 | 8 | 107 | 0.93 | 0.06 | 0.00 | -0.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,880.00 | 10.30 | 12.00 | 11.15 | 12.80 | +6.95 | +118.81% | 0.00 | 19 | 15 | 0.94 | 0.05 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,900.00 | 9.80 | 11.50 | 10.65 | 10.25 | +4.70 | +84.69% | 0.00 | 38 | 158 | 0.94 | 0.05 | 0.00 | -0.78 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,920.00 | 9.30 | 10.90 | 10.10 | 9.50 | -6.85 | -41.90% | 0.00 | 54 | 19 | 0.94 | 0.05 | 0.00 | -0.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,940.00 | 8.80 | 10.30 | 9.55 | 9.80 | +8.96 | +1,066.67% | 0.00 | 24 | 54 | 0.94 | 0.05 | 0.00 | -0.72 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,960.00 | 8.20 | 9.80 | 9.00 | 9.65 | +4.65 | +93.00% | 0.00 | 32 | 8 | 0.94 | 0.04 | 0.00 | -0.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,980.00 | 7.10 | 9.70 | 8.40 | 9.15 | +4.60 | +101.10% | 0.00 | 23 | 26 | 0.94 | 0.04 | 0.00 | -0.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,000.00 | 7.60 | 9.00 | 8.30 | 8.00 | +3.60 | +81.82% | 0.00 | 118 | 558 | 0.95 | 0.04 | 0.00 | -0.63 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,010.00 | 6.30 | 9.40 | 7.85 | 8.30 | +3.75 | +82.42% | 0.00 | 5 | 14 | 0.94 | 0.04 | 0.00 | -0.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,020.00 | 6.20 | 9.20 | 7.70 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.04 | 0.00 | -0.61 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,030.00 | 6.30 | 8.80 | 7.55 | 8.97 | +4.68 | +109.10% | 0.00 | 4 | 16 | 0.94 | 0.04 | 0.00 | -0.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,040.00 | 6.00 | 8.80 | 7.40 | 8.95 | +4.25 | +90.43% | 0.00 | 4 | 21 | 0.94 | 0.03 | 0.00 | -0.58 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,050.00 | 5.80 | 8.60 | 7.20 | 8.86 | +4.65 | +110.46% | 0.00 | 2 | 29 | 0.94 | 0.03 | 0.00 | -0.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,060.00 | 6.40 | 7.80 | 7.10 | 7.06 | +2.61 | +58.66% | 0.00 | 1 | 70 | 0.95 | 0.03 | 0.00 | -0.56 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,070.00 | 5.30 | 8.30 | 6.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.03 | 0.00 | -0.54 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,080.00 | 5.40 | 7.90 | 6.65 | 8.15 | +4.03 | +97.82% | 0.00 | 3 | 22 | 0.94 | 0.03 | 0.00 | -0.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,090.00 | 5.20 | 7.80 | 6.50 | 6.60 | +2.56 | +63.37% | 0.00 | 5 | 23 | 0.95 | 0.03 | 0.00 | -0.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,100.00 | 5.80 | 7.20 | 6.50 | 6.86 | +2.56 | +59.54% | 0.00 | 16 | 198 | 0.95 | 0.03 | 0.00 | -0.51 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,110.00 | 5.60 | 6.90 | 6.25 | 9.00 | +4.70 | +109.31% | 0.00 | 4 | 117 | 0.95 | 0.03 | 0.00 | -0.50 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,120.00 | 5.50 | 6.70 | 6.10 | 8.65 | +7.75 | +861.12% | 0.00 | 4 | 66 | 0.95 | 0.03 | 0.00 | -0.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,130.00 | 4.50 | 7.40 | 5.95 | 7.61 | +6.18 | +432.17% | 0.00 | 1 | 12 | 0.95 | 0.03 | 0.00 | -0.48 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,140.00 | 5.20 | 6.70 | 5.95 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.96 | 0.03 | 0.00 | -0.47 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,150.00 | 5.10 | 6.40 | 5.75 | 7.29 | +4.29 | +143.00% | 0.00 | 26 | 199 | 0.96 | 0.03 | 0.00 | -0.46 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,160.00 | 4.90 | 6.30 | 5.60 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.96 | 0.03 | 0.00 | -0.45 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,170.00 | 4.80 | 6.10 | 5.45 | 7.69 | +7.29 | +1,822.50% | 0.00 | 6 | 110 | 0.96 | 0.02 | 0.00 | -0.44 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,180.00 | 3.80 | 6.70 | 5.25 | 6.52 | +3.79 | +138.83% | 0.00 | 1 | 37 | 0.95 | 0.02 | 0.00 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,190.00 | 4.20 | 6.50 | 5.35 | 5.20 | +2.30 | +79.31% | 0.00 | 5 | 14 | 0.96 | 0.02 | 0.00 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,200.00 | 4.40 | 5.70 | 5.05 | 5.39 | +2.74 | +103.40% | 0.00 | 9 | 348 | 0.96 | 0.02 | 0.00 | -0.41 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,210.00 | 3.50 | 6.20 | 4.85 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.02 | 0.00 | -0.40 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,220.00 | 3.40 | 6.10 | 4.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.02 | 0.00 | -0.39 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,230.00 | 3.40 | 5.90 | 4.65 | 5.00 | +3.05 | +156.41% | 0.00 | 2 | 24 | 0.96 | 0.02 | 0.00 | -0.38 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,240.00 | 3.10 | 5.80 | 4.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.02 | 0.00 | -0.37 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,250.00 | 3.00 | 5.70 | 4.35 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.02 | 0.00 | -0.36 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,260.00 | 2.95 | 5.60 | 4.28 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.02 | 0.00 | -0.36 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,270.00 | 2.85 | 5.60 | 4.23 | 4.60 | +2.09 | +83.27% | 0.00 | 2 | 15 | 0.96 | 0.02 | 0.00 | -0.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,280.00 | 3.50 | 4.90 | 4.20 | 4.95 | +4.45 | +890.00% | 0.00 | 4 | 61 | 0.96 | 0.02 | 0.00 | -0.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,290.00 | 2.70 | 5.30 | 4.00 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.02 | 0.00 | -0.33 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,300.00 | 3.30 | 4.60 | 3.95 | 6.10 | +4.09 | +203.49% | 0.00 | 16 | 60 | 0.96 | 0.02 | 0.00 | -0.33 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,310.00 | 2.70 | 5.10 | 3.90 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.02 | 0.00 | -0.32 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,320.00 | 2.45 | 5.00 | 3.73 | 4.19 | +1.19 | +39.67% | 0.00 | 2 | 8 | 0.96 | 0.02 | 0.00 | -0.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,330.00 | 2.30 | 5.00 | 3.65 | 4.50 | +2.62 | +139.37% | 0.00 | 1 | 2 | 0.96 | 0.02 | 0.00 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,340.00 | 2.25 | 4.90 | 3.58 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.02 | 0.00 | -0.30 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,350.00 | 2.15 | 4.80 | 3.48 | 4.10 | +2.02 | +97.12% | 0.00 | 1 | 11 | 0.96 | 0.02 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,360.00 | 2.10 | 4.80 | 3.45 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.01 | 0.00 | -0.28 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,370.00 | 2.25 | 4.40 | 3.33 | 3.75 | +1.79 | +91.33% | 0.00 | 22 | 10 | 0.96 | 0.01 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,380.00 | 2.20 | 4.20 | 3.20 | 3.58 | +1.63 | +83.59% | 0.00 | 13 | 10 | 0.96 | 0.01 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,390.00 | 1.85 | 4.50 | 3.18 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.01 | 0.00 | -0.26 | 7/16/2026 | 8/17/2026 3:59:59 PM EST |
| 3,400.00 | 2.75 | 3.60 | 3.18 | 3.30 | +1.30 | +65.00% | 0.00 | 14 | 119 | 0.97 | 0.01 | 0.00 | -0.26 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,410.00 | 1.70 | 4.30 | 3.00 | 4.70 | +3.00 | +176.48% | 0.00 | 4 | 9 | 0.96 | 0.01 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,420.00 | 2.30 | 3.60 | 2.95 | 3.16 | +1.29 | +68.99% | 0.00 | 6 | 94 | 0.97 | 0.01 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,430.00 | 1.60 | 3.70 | 2.65 | 3.20 | +1.02 | +46.79% | 0.00 | 3 | 36 | 0.96 | 0.01 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,440.00 | 2.15 | 3.50 | 2.83 | 3.86 | +2.16 | +127.06% | 0.00 | 3 | 75 | 0.97 | 0.01 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,450.00 | 2.05 | 3.40 | 2.73 | 3.90 | +2.35 | +151.62% | 0.00 | 14 | 24 | 0.97 | 0.01 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,460.00 | 1.40 | 3.90 | 2.65 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.01 | 0.00 | -0.22 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 3,470.00 | 2.00 | 3.80 | 2.90 | 7.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.98 | 0.01 | 0.00 | -0.22 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,480.00 | 1.90 | 3.20 | 2.55 | 3.20 | +1.87 | +140.61% | 0.00 | 7 | 54 | 0.97 | 0.01 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,490.00 | 1.20 | 3.70 | 2.45 | 4.00 | +2.65 | +196.30% | 0.00 | 2 | 21 | 0.96 | 0.01 | 0.00 | -0.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,500.00 | 1.75 | 3.10 | 2.43 | 3.20 | +1.94 | +153.97% | 0.00 | 60 | 410 | 0.97 | 0.01 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,510.00 | 1.10 | 3.60 | 2.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.01 | 0.00 | -0.20 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,520.00 | 1.85 | 2.85 | 2.35 | 2.50 | +1.45 | +138.10% | 0.00 | 1 | 19 | 0.96 | 0.01 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,530.00 | 1.85 | 2.70 | 2.28 | 2.20 | +1.00 | +83.34% | 0.00 | 305 | 1,255 | 0.98 | 0.01 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 265 | 3.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 165 | 2.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 7.70 | 3.85 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 326 | 3.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 7.60 | 3.80 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 7.50 | 3.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 33 | 168 | 1.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 6.20 | 3.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 183 | 2.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 7.10 | 3.55 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.05 | -95.46% | 0.00 | 7 | 643 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 965 | 1.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 6.80 | 3.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 6.60 | 3.30 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 6.40 | 3.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 485 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 6.30 | 3.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 6.20 | 3.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 6.00 | 3.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 350 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.33 | +194.12% | 0.00 | 1 | 166 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 500.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 13 | 1,519 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 5.50 | 2.75 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 5.20 | 2.60 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 4.70 | 2.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 4.70 | 2.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 4.70 | 2.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 580.00 | 0.20 | 4.40 | 2.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 1.60 | 0.80 | 0.42 | -0.11 | -20.76% | 0.00 | 110 | 101 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 600.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.09 | -20.46% | 0.00 | 398 | 1,545 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 610.00 | 0.10 | 2.15 | 1.13 | 0.23 | -0.33 | -58.93% | 0.00 | 114 | 246 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 3.60 | 1.80 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 640.00 | 0.15 | 0.95 | 0.55 | 0.40 | +0.01 | +2.57% | 0.00 | 10 | 383 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 650.00 | 0.20 | 0.60 | 0.40 | 0.43 | -0.06 | -12.25% | 0.00 | 14 | 2,515 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 2.55 | 1.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.50 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 1.25 | 0.63 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 690.00 | 0.10 | 0.95 | 0.53 | 0.53 | -0.17 | -24.29% | 0.00 | 6 | 140 | 1.31 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 700.00 | 0.45 | 1.25 | 0.85 | 0.60 | -0.16 | -21.06% | 0.00 | 45 | 724 | 1.27 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 710.00 | 0.05 | 1.80 | 0.93 | 0.70 | -0.05 | -6.67% | 0.00 | 4 | 115 | 1.16 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 720.00 | 0.10 | 1.35 | 0.73 | 0.70 | +0.01 | +1.45% | 0.00 | 5 | 63 | 1.16 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 730.00 | 0.10 | 1.40 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 740.00 | 0.50 | 1.40 | 0.95 | 0.82 | -0.11 | -11.83% | 0.00 | 3 | 165 | 1.21 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 750.00 | 0.50 | 1.20 | 0.85 | 0.87 | -0.08 | -8.43% | 0.00 | 18 | 1,691 | 1.19 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 760.00 | 0.25 | 1.50 | 0.88 | 1.01 | +0.13 | +14.78% | 0.00 | 12 | 72 | 1.14 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 770.00 | 0.80 | 1.50 | 1.15 | 0.88 | -0.12 | -12.00% | 0.00 | 2 | 101 | 1.19 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 780.00 | 0.35 | 1.55 | 0.95 | 0.88 | -0.19 | -17.76% | 0.00 | 4 | 56 | 1.12 | 0.00 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 790.00 | 0.75 | 1.65 | 1.20 | 1.00 | -0.22 | -18.04% | 0.00 | 5 | 328 | 1.16 | 0.00 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 800.00 | 1.00 | 1.20 | 1.10 | 1.12 | -0.14 | -11.12% | 0.00 | 71 | 3,619 | 1.14 | 0.00 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 810.00 | 0.50 | 1.75 | 1.13 | 1.00 | -0.65 | -39.40% | 0.00 | 3 | 460 | 1.11 | 0.00 | 0.00 | -0.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 820.00 | 1.10 | 1.80 | 1.45 | 1.10 | -0.61 | -35.68% | 0.00 | 1 | 179 | 1.14 | 0.00 | 0.00 | -0.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 830.00 | 1.00 | 1.85 | 1.43 | 1.47 | -0.56 | -27.59% | 0.00 | 14 | 119 | 1.13 | 0.00 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 840.00 | 1.00 | 1.85 | 1.43 | 1.37 | -0.73 | -34.77% | 0.00 | 3 | 131 | 1.11 | 0.00 | 0.00 | -0.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 850.00 | 0.90 | 1.75 | 1.33 | 1.28 | -0.79 | -38.17% | 0.00 | 47 | 504 | 1.08 | 0.00 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 860.00 | 0.90 | 2.10 | 1.50 | 1.51 | -0.69 | -31.37% | 0.00 | 7 | 339 | 1.08 | 0.00 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 870.00 | 1.00 | 2.20 | 1.60 | 1.59 | -1.32 | -45.37% | 0.00 | 4 | 128 | 1.07 | 0.00 | 0.00 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 880.00 | 1.10 | 2.30 | 1.70 | 1.75 | -0.82 | -31.91% | 0.00 | 21 | 155 | 1.06 | 0.00 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 890.00 | 1.70 | 2.40 | 2.05 | 1.98 | -0.75 | -27.48% | 0.00 | 18 | 91 | 1.08 | 0.00 | 0.00 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 900.00 | 1.85 | 2.05 | 1.95 | 1.93 | -0.94 | -32.76% | 0.00 | 180 | 913 | 1.06 | 0.00 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 910.00 | 1.65 | 2.65 | 2.15 | 2.06 | -1.34 | -39.42% | 0.00 | 17 | 349 | 1.06 | 0.00 | 0.00 | -0.18 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 920.00 | 1.75 | 2.30 | 2.03 | 2.13 | -1.42 | -40.00% | 0.00 | 6 | 229 | 1.03 | 0.00 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 930.00 | 2.05 | 2.35 | 2.20 | 2.12 | -1.43 | -40.29% | 0.00 | 9 | 55 | 1.03 | 0.00 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 940.00 | 1.95 | 2.70 | 2.33 | 2.45 | -1.80 | -42.36% | 0.00 | 10 | 142 | 1.02 | 0.00 | 0.00 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 950.00 | 2.20 | 2.70 | 2.45 | 2.55 | -1.75 | -40.70% | 0.00 | 78 | 414 | 1.02 | -0.01 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 960.00 | 2.50 | 3.20 | 2.85 | 2.75 | -1.99 | -41.99% | 0.00 | 49 | 96 | 1.02 | -0.01 | 0.00 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 970.00 | 2.35 | 3.50 | 2.93 | 2.92 | -2.98 | -50.51% | 0.00 | 9 | 219 | 1.01 | -0.01 | 0.00 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 980.00 | 2.55 | 3.40 | 2.98 | 3.34 | -1.82 | -35.28% | 0.00 | 18 | 123 | 1.00 | -0.01 | 0.00 | -0.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 990.00 | 2.95 | 3.60 | 3.28 | 3.60 | -1.90 | -34.55% | 0.00 | 33 | 316 | 0.99 | -0.01 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,000.00 | 3.40 | 3.80 | 3.60 | 3.60 | -2.45 | -40.50% | 0.00 | 314 | 1,971 | 1.00 | -0.01 | 0.00 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,010.00 | 3.40 | 4.40 | 3.90 | 3.80 | -2.50 | -39.69% | 0.00 | 13 | 133 | 1.00 | -0.01 | 0.00 | -0.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,020.00 | 3.50 | 4.70 | 4.10 | 4.05 | -2.69 | -39.92% | 0.00 | 21 | 278 | 0.99 | -0.01 | 0.00 | -0.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,030.00 | 3.80 | 5.00 | 4.40 | 4.39 | -3.52 | -44.51% | 0.00 | 17 | 151 | 0.99 | -0.01 | 0.00 | -0.36 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,040.00 | 4.10 | 5.20 | 4.65 | 4.57 | -3.93 | -46.24% | 0.00 | 28 | 148 | 0.99 | -0.01 | 0.00 | -0.38 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,050.00 | 4.40 | 5.60 | 5.00 | 4.95 | -3.45 | -41.08% | 0.00 | 61 | 539 | 0.98 | -0.01 | 0.00 | -0.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,060.00 | 4.70 | 5.90 | 5.30 | 5.21 | -3.44 | -39.77% | 0.01 | 6 | 240 | 0.97 | -0.02 | 0.00 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,070.00 | 5.00 | 6.30 | 5.65 | 5.40 | -4.01 | -42.62% | 0.01 | 5 | 528 | 0.97 | -0.02 | 0.00 | -0.45 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,080.00 | 5.30 | 6.60 | 5.95 | 5.80 | -4.35 | -42.86% | 0.01 | 34 | 486 | 0.96 | -0.02 | 0.00 | -0.48 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,090.00 | 5.80 | 7.00 | 6.40 | 6.42 | -4.78 | -42.68% | 0.01 | 28 | 313 | 0.96 | -0.02 | 0.00 | -0.50 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,100.00 | 6.30 | 7.00 | 6.65 | 7.00 | -4.80 | -40.68% | 0.01 | 144 | 682 | 0.95 | -0.02 | 0.00 | -0.53 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,110.00 | 6.50 | 7.90 | 7.20 | 7.10 | -4.88 | -40.74% | 0.01 | 20 | 373 | 0.95 | -0.02 | 0.00 | -0.56 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,120.00 | 7.10 | 8.30 | 7.70 | 7.90 | -5.28 | -40.07% | 0.01 | 19 | 311 | 0.95 | -0.03 | 0.00 | -0.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,130.00 | 7.50 | 8.80 | 8.15 | 7.50 | -6.43 | -46.16% | 0.01 | 18 | 192 | 0.95 | -0.03 | 0.00 | -0.62 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,140.00 | 8.00 | 9.30 | 8.65 | 8.58 | -6.62 | -43.56% | 0.01 | 13 | 149 | 0.94 | -0.03 | 0.00 | -0.65 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,150.00 | 8.50 | 9.90 | 9.20 | 9.40 | -5.40 | -36.49% | 0.01 | 50 | 515 | 0.94 | -0.03 | 0.00 | -0.69 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,160.00 | 9.10 | 10.40 | 9.75 | 10.36 | -6.60 | -38.92% | 0.01 | 32 | 207 | 0.94 | -0.04 | 0.00 | -0.72 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,170.00 | 9.60 | 11.00 | 10.30 | 10.28 | -7.09 | -40.82% | 0.01 | 34 | 124 | 0.93 | -0.04 | 0.00 | -0.76 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,180.00 | 10.40 | 11.60 | 11.00 | 10.85 | -7.67 | -41.42% | 0.01 | 28 | 223 | 0.93 | -0.04 | 0.00 | -0.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,190.00 | 11.00 | 12.20 | 11.60 | 11.55 | -8.05 | -41.08% | 0.01 | 52 | 205 | 0.92 | -0.04 | 0.00 | -0.83 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,200.00 | 11.80 | 12.60 | 12.20 | 12.00 | -9.10 | -43.13% | 0.01 | 261 | 1,015 | 0.91 | -0.05 | 0.00 | -0.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,210.00 | 12.40 | 13.80 | 13.10 | 13.09 | -9.06 | -40.91% | 0.01 | 39 | 133 | 0.92 | -0.05 | 0.00 | -0.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,220.00 | 13.20 | 14.60 | 13.90 | 13.80 | -10.50 | -43.21% | 0.01 | 37 | 273 | 0.92 | -0.05 | 0.00 | -0.95 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,230.00 | 14.00 | 15.40 | 14.70 | 15.40 | -10.99 | -41.65% | 0.01 | 80 | 176 | 0.91 | -0.06 | 0.00 | -0.99 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,240.00 | 14.90 | 16.30 | 15.60 | 15.57 | -12.03 | -43.59% | 0.01 | 45 | 265 | 0.91 | -0.06 | 0.00 | -1.03 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,250.00 | 15.80 | 17.20 | 16.50 | 16.57 | -11.51 | -40.99% | 0.01 | 132 | 420 | 0.91 | -0.07 | 0.00 | -1.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,260.00 | 16.80 | 18.20 | 17.50 | 16.82 | -16.43 | -49.42% | 0.01 | 32 | 311 | 0.90 | -0.07 | 0.00 | -1.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,270.00 | 17.90 | 19.20 | 18.55 | 18.40 | -15.40 | -45.57% | 0.01 | 58 | 137 | 0.90 | -0.07 | 0.00 | -1.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,280.00 | 19.00 | 20.30 | 19.65 | 19.35 | -14.17 | -42.28% | 0.02 | 50 | 180 | 0.90 | -0.08 | 0.00 | -1.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,290.00 | 20.10 | 21.40 | 20.75 | 20.43 | -17.48 | -46.11% | 0.02 | 44 | 339 | 0.90 | -0.08 | 0.00 | -1.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,300.00 | 21.00 | 22.60 | 21.80 | 21.93 | -15.47 | -41.37% | 0.02 | 249 | 826 | 0.90 | -0.09 | 0.00 | -1.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,310.00 | 22.50 | 23.90 | 23.20 | 23.90 | -18.55 | -43.70% | 0.02 | 97 | 107 | 0.89 | -0.09 | 0.00 | -1.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,320.00 | 23.50 | 25.20 | 24.35 | 24.00 | -26.62 | -52.59% | 0.02 | 22 | 78 | 0.89 | -0.10 | 0.00 | -1.38 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,330.00 | 25.00 | 26.60 | 25.80 | 25.70 | -21.40 | -45.44% | 0.02 | 67 | 105 | 0.89 | -0.10 | 0.00 | -1.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,340.00 | 26.40 | 28.00 | 27.20 | 27.40 | -19.08 | -41.05% | 0.02 | 52 | 125 | 0.89 | -0.10 | 0.00 | -1.47 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,350.00 | 27.90 | 29.60 | 28.75 | 28.60 | -22.85 | -44.42% | 0.02 | 154 | 2,342 | 0.89 | -0.11 | 0.00 | -1.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,360.00 | 29.50 | 31.20 | 30.35 | 31.63 | -25.57 | -44.71% | 0.02 | 13 | 121 | 0.88 | -0.12 | 0.00 | -1.57 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,370.00 | 31.10 | 32.80 | 31.95 | 31.90 | -26.10 | -45.00% | 0.02 | 24 | 372 | 0.88 | -0.12 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,380.00 | 32.60 | 34.60 | 33.60 | 34.50 | -24.82 | -41.85% | 0.02 | 29 | 245 | 0.88 | -0.13 | 0.00 | -1.66 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,390.00 | 34.50 | 36.40 | 35.45 | 35.70 | -27.30 | -43.34% | 0.03 | 49 | 232 | 0.88 | -0.13 | 0.00 | -1.70 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,400.00 | 36.20 | 38.20 | 37.20 | 37.12 | -25.33 | -40.56% | 0.03 | 568 | 1,102 | 0.88 | -0.14 | 0.00 | -1.75 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,410.00 | 38.40 | 40.30 | 39.35 | 41.35 | -27.35 | -39.82% | 0.03 | 50 | 232 | 0.88 | -0.14 | 0.00 | -1.80 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,420.00 | 40.30 | 42.30 | 41.30 | 41.20 | -31.77 | -43.54% | 0.03 | 43 | 636 | 0.88 | -0.15 | 0.00 | -1.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,430.00 | 42.60 | 44.40 | 43.50 | 45.41 | -29.99 | -39.78% | 0.03 | 20 | 519 | 0.87 | -0.16 | 0.00 | -1.89 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,440.00 | 44.60 | 46.70 | 45.65 | 46.00 | -35.13 | -43.31% | 0.03 | 19 | 395 | 0.87 | -0.16 | 0.00 | -1.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,450.00 | 47.00 | 49.00 | 48.00 | 47.60 | -37.79 | -44.26% | 0.03 | 159 | 1,879 | 0.87 | -0.17 | 0.00 | -1.98 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,460.00 | 49.00 | 51.30 | 50.15 | 51.72 | -35.83 | -40.93% | 0.03 | 57 | 416 | 0.87 | -0.18 | 0.00 | -2.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,470.00 | 51.60 | 53.70 | 52.65 | 54.17 | -36.03 | -39.95% | 0.04 | 34 | 374 | 0.87 | -0.18 | 0.00 | -2.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,480.00 | 53.90 | 56.30 | 55.10 | 55.77 | -38.23 | -40.67% | 0.04 | 36 | 258 | 0.87 | -0.19 | 0.00 | -2.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,490.00 | 56.60 | 58.90 | 57.75 | 57.48 | -40.42 | -41.29% | 0.04 | 65 | 128 | 0.87 | -0.20 | 0.00 | -2.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,500.00 | 59.50 | 61.60 | 60.55 | 60.00 | -37.43 | -38.42% | 0.04 | 398 | 1,208 | 0.87 | -0.20 | 0.00 | -2.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,510.00 | 61.70 | 64.60 | 63.15 | 65.70 | -36.75 | -35.88% | 0.04 | 15 | 32 | 0.87 | -0.21 | 0.00 | -2.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,520.00 | 64.90 | 67.30 | 66.10 | 66.02 | -43.31 | -39.62% | 0.04 | 32 | 116 | 0.87 | -0.22 | 0.00 | -2.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,530.00 | 67.70 | 70.30 | 69.00 | 73.55 | -40.77 | -35.67% | 0.05 | 44 | 178 | 0.87 | -0.23 | 0.00 | -2.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,540.00 | 70.90 | 73.40 | 72.15 | 70.52 | -44.48 | -38.68% | 0.05 | 5 | 76 | 0.86 | -0.23 | 0.00 | -2.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,550.00 | 74.00 | 76.60 | 75.30 | 75.30 | -51.12 | -40.44% | 0.05 | 140 | 168 | 0.86 | -0.24 | 0.00 | -2.38 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,560.00 | 77.20 | 79.90 | 78.55 | 80.34 | -43.14 | -34.94% | 0.05 | 59 | 192 | 0.86 | -0.25 | 0.00 | -2.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,570.00 | 80.60 | 83.30 | 81.95 | 83.27 | -44.43 | -34.80% | 0.05 | 20 | 73 | 0.86 | -0.26 | 0.00 | -2.46 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,580.00 | 84.10 | 86.80 | 85.45 | 92.40 | -50.20 | -35.21% | 0.05 | 38 | 89 | 0.86 | -0.27 | 0.00 | -2.49 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,590.00 | 87.50 | 90.30 | 88.90 | 88.95 | -53.55 | -37.58% | 0.06 | 28 | 99 | 0.86 | -0.27 | 0.00 | -2.52 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,600.00 | 91.10 | 94.00 | 92.55 | 92.31 | -59.49 | -39.19% | 0.06 | 378 | 924 | 0.86 | -0.28 | 0.00 | -2.55 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,610.00 | 94.90 | 97.70 | 96.30 | 98.91 | -59.28 | -37.48% | 0.06 | 8 | 150 | 0.86 | -0.29 | 0.00 | -2.59 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,620.00 | 98.70 | 101.60 | 100.15 | 100.66 | -51.98 | -34.06% | 0.06 | 17 | 213 | 0.86 | -0.30 | 0.00 | -2.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,630.00 | 102.60 | 105.50 | 104.05 | 107.11 | -53.55 | -33.34% | 0.06 | 76 | 143 | 0.86 | -0.31 | 0.00 | -2.64 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,640.00 | 106.60 | 109.60 | 108.10 | 115.20 | -48.05 | -29.44% | 0.07 | 36 | 87 | 0.86 | -0.32 | 0.00 | -2.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,650.00 | 110.60 | 113.70 | 112.15 | 112.25 | -65.85 | -36.98% | 0.07 | 146 | 215 | 0.86 | -0.32 | 0.00 | -2.70 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,660.00 | 114.70 | 117.70 | 116.20 | 116.20 | -66.68 | -36.47% | 0.07 | 3 | 47 | 0.86 | -0.33 | 0.00 | -2.72 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,670.00 | 119.20 | 122.10 | 120.65 | 128.13 | -67.57 | -34.53% | 0.07 | 13 | 129 | 0.86 | -0.34 | 0.00 | -2.74 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,680.00 | 123.40 | 126.70 | 125.05 | 129.43 | -63.95 | -33.07% | 0.07 | 15 | 33 | 0.86 | -0.35 | 0.00 | -2.77 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,690.00 | 128.00 | 131.10 | 129.55 | 137.38 | -125.12 | -47.67% | 0.08 | 48 | 96 | 0.86 | -0.36 | 0.00 | -2.79 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,700.00 | 132.50 | 135.70 | 134.10 | 134.70 | -73.33 | -35.25% | 0.08 | 395 | 288 | 0.86 | -0.37 | 0.00 | -2.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,710.00 | 137.20 | 140.40 | 138.80 | 146.68 | -332.22 | -69.38% | 0.08 | 46 | 180 | 0.86 | -0.38 | 0.00 | -2.82 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,720.00 | 142.00 | 145.00 | 143.50 | 148.30 | -82.60 | -35.78% | 0.08 | 27 | 62 | 0.86 | -0.39 | 0.00 | -2.84 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,730.00 | 146.80 | 150.40 | 148.60 | 153.30 | -69.81 | -31.29% | 0.09 | 13 | 41 | 0.86 | -0.39 | 0.00 | -2.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,740.00 | 151.10 | 156.40 | 153.75 | 147.00 | -82.50 | -35.95% | 0.09 | 8 | 23 | 0.86 | -0.40 | 0.00 | -2.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,750.00 | 156.70 | 160.10 | 158.40 | 159.20 | -77.41 | -32.72% | 0.09 | 160 | 158 | 0.86 | -0.41 | 0.00 | -2.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,760.00 | 161.60 | 165.80 | 163.70 | 162.66 | -350.40 | -68.30% | 0.09 | 20 | 33 | 0.86 | -0.42 | 0.00 | -2.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,770.00 | 167.10 | 170.50 | 168.80 | 171.00 | -74.10 | -30.24% | 0.10 | 182 | 234 | 0.86 | -0.43 | 0.00 | -2.91 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,780.00 | 172.50 | 175.90 | 174.20 | 173.97 | -423.16 | -70.87% | 0.10 | 132 | 130 | 0.86 | -0.44 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,790.00 | 177.80 | 181.50 | 179.65 | 188.17 | -86.53 | -31.50% | 0.10 | 38 | 34 | 0.86 | -0.45 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,800.00 | 183.50 | 186.90 | 185.20 | 191.10 | -99.90 | -34.33% | 0.10 | 452 | 332 | 0.86 | -0.46 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,810.00 | 188.80 | 193.30 | 191.05 | 188.04 | -433.96 | -69.77% | 0.11 | 22 | 34 | 0.86 | -0.46 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,820.00 | 194.80 | 198.20 | 196.50 | 198.00 | -597.73 | -75.12% | 0.11 | 16 | 60 | 0.86 | -0.47 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,830.00 | 198.40 | 205.20 | 201.80 | 194.52 | -287.05 | -59.61% | 0.11 | 6 | 30 | 0.86 | -0.48 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,840.00 | 203.60 | 211.20 | 207.40 | 228.70 | -417.85 | -64.63% | 0.11 | 1 | 45 | 0.86 | -0.49 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,850.00 | 212.50 | 215.90 | 214.20 | 223.50 | -101.65 | -31.27% | 0.12 | 15 | 177 | 0.86 | -0.50 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,860.00 | 215.50 | 223.20 | 219.35 | 221.70 | -85.95 | -27.94% | 0.12 | 2 | 25 | 0.86 | -0.51 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,870.00 | 221.60 | 229.80 | 225.70 | 528.89 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.86 | -0.51 | 0.00 | -2.94 | 7/15/2026 | 8/17/2026 3:59:59 PM EST |
| 1,880.00 | 227.80 | 236.00 | 231.90 | 242.00 | -427.45 | -63.86% | 0.12 | 2 | 24 | 0.86 | -0.52 | 0.00 | -2.94 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,890.00 | 236.80 | 240.80 | 238.80 | 238.09 | -178.68 | -42.88% | 0.13 | 2 | 70 | 0.86 | -0.53 | 0.00 | -2.93 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,900.00 | 243.50 | 247.20 | 245.35 | 244.52 | -170.07 | -41.03% | 0.13 | 20 | 354 | 0.86 | -0.54 | 0.00 | -2.92 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,910.00 | 250.00 | 253.70 | 251.85 | 570.50 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.86 | -0.55 | 0.00 | -2.92 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 1,920.00 | 253.30 | 262.50 | 257.90 | 571.60 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.86 | -0.56 | 0.00 | -2.91 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 1,930.00 | 259.90 | 268.70 | 264.30 | 272.00 | -317.49 | -53.86% | 0.14 | 2 | 26 | 0.86 | -0.56 | 0.00 | -2.90 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,940.00 | 266.60 | 275.90 | 271.25 | 598.45 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.86 | -0.57 | 0.00 | -2.89 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 1,950.00 | 276.30 | 280.60 | 278.45 | 271.60 | -183.70 | -40.35% | 0.14 | 2 | 73 | 0.87 | -0.58 | 0.00 | -2.88 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,960.00 | 283.40 | 288.20 | 285.80 | 286.18 | -435.82 | -60.37% | 0.15 | 2 | 63 | 0.87 | -0.59 | 0.00 | -2.87 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,970.00 | 286.70 | 298.50 | 292.60 | 294.28 | -329.77 | -52.85% | 0.15 | 1 | 48 | 0.87 | -0.59 | 0.00 | -2.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 1,980.00 | 293.20 | 305.50 | 299.35 | 473.00 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.87 | -0.60 | 0.00 | -2.84 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 1,990.00 | 301.80 | 312.50 | 307.15 | 313.34 | -104.60 | -25.03% | 0.15 | 2 | 18 | 0.87 | -0.61 | 0.00 | -2.83 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,000.00 | 306.90 | 319.70 | 313.30 | 307.14 | -123.11 | -28.62% | 0.16 | 21 | 589 | 0.86 | -0.62 | 0.00 | -2.81 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,010.00 | 315.30 | 326.90 | 321.10 | 474.00 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.87 | -0.62 | 0.00 | -2.80 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,020.00 | 322.00 | 334.20 | 328.10 | 770.52 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.87 | -0.63 | 0.00 | -2.78 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,030.00 | 328.20 | 341.50 | 334.85 | 780.32 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.86 | -0.64 | 0.00 | -2.76 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,040.00 | 337.40 | 348.90 | 343.15 | 791.90 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.87 | -0.64 | 0.00 | -2.75 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,050.00 | 345.00 | 356.40 | 350.70 | 496.00 | 0.00 | 0.00% | 0.17 | 0 | 109 | 0.87 | -0.65 | 0.00 | -2.73 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,060.00 | 352.50 | 364.00 | 358.25 | 642.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.87 | -0.66 | 0.00 | -2.71 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 2,070.00 | 360.20 | 371.60 | 365.90 | 858.10 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.87 | -0.67 | 0.00 | -2.69 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,080.00 | 369.40 | 379.20 | 374.30 | 376.55 | -115.65 | -23.50% | 0.18 | 2 | 141 | 0.88 | -0.67 | 0.00 | -2.67 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,090.00 | 375.60 | 386.90 | 381.25 | 838.56 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.87 | -0.68 | 0.00 | -2.65 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,100.00 | 383.40 | 394.70 | 389.05 | 597.10 | 0.00 | 0.00% | 0.19 | 0 | 57 | 0.87 | -0.68 | 0.00 | -2.63 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,110.00 | 391.30 | 402.60 | 396.95 | 862.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.87 | -0.69 | 0.00 | -2.60 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,120.00 | 399.20 | 410.50 | 404.85 | 880.22 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.87 | -0.70 | 0.00 | -2.58 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,130.00 | 406.80 | 418.40 | 412.60 | 576.00 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.87 | -0.70 | 0.00 | -2.56 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,140.00 | 415.20 | 426.40 | 420.80 | 674.85 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.88 | -0.71 | 0.00 | -2.54 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,150.00 | 423.20 | 433.50 | 428.35 | 649.55 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.87 | -0.72 | 0.00 | -2.51 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,160.00 | 431.30 | 442.50 | 436.90 | 698.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.88 | -0.72 | 0.00 | -2.49 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,170.00 | 439.50 | 450.70 | 445.10 | 691.50 | 0.00 | 0.00% | 0.21 | 0 | 238 | 0.88 | -0.73 | 0.00 | -2.46 | 7/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,180.00 | 447.70 | 458.90 | 453.30 | 482.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.88 | -0.73 | 0.00 | -2.44 | 7/1/2026 | 8/17/2026 3:59:59 PM EST |
| 2,190.00 | 456.00 | 467.10 | 461.55 | 957.90 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.88 | -0.74 | 0.00 | -2.41 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,200.00 | 464.30 | 474.50 | 469.40 | 466.99 | -521.01 | -52.74% | 0.21 | 1 | 39 | 0.88 | -0.74 | 0.00 | -2.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,210.00 | 472.60 | 482.90 | 477.75 | 502.00 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.88 | -0.75 | 0.00 | -2.36 | 7/1/2026 | 8/17/2026 3:59:59 PM EST |
| 2,220.00 | 480.00 | 491.20 | 485.60 | 728.52 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.87 | -0.75 | 0.00 | -2.34 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 2,230.00 | 488.40 | 500.50 | 494.45 | 826.00 | 0.00 | 0.00% | 0.22 | 0 | 51 | 0.88 | -0.76 | 0.00 | -2.31 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,240.00 | 497.90 | 509.00 | 503.45 | 532.81 | -432.89 | -44.83% | 0.22 | 1 | 17 | 0.88 | -0.76 | 0.00 | -2.29 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,250.00 | 506.50 | 516.80 | 511.65 | 557.56 | -419.44 | -42.94% | 0.23 | 1 | 42 | 0.88 | -0.77 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,260.00 | 513.00 | 525.30 | 519.15 | 985.80 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.87 | -0.77 | 0.00 | -2.23 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,270.00 | 523.70 | 533.80 | 528.75 | 1,224.40 | 0.00 | 0.00% | 0.23 | 0 | 107 | 0.88 | -0.78 | 0.00 | -2.21 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 2,280.00 | 530.20 | 542.50 | 536.35 | 887.70 | 0.00 | 0.00% | 0.24 | 0 | 111 | 0.88 | -0.78 | 0.00 | -2.18 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,290.00 | 541.00 | 551.30 | 546.15 | 468.01 | 0.00 | 0.00% | 0.24 | 0 | 135 | 0.88 | -0.79 | 0.00 | -2.16 | 6/25/2026 | 8/17/2026 3:59:59 PM EST |
| 2,300.00 | 549.70 | 559.80 | 554.75 | 706.00 | 0.00 | 0.00% | 0.24 | 0 | 173 | 0.88 | -0.79 | 0.00 | -2.13 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,310.00 | 557.20 | 568.80 | 563.00 | 591.05 | -470.95 | -44.35% | 0.24 | 1 | 10 | 0.88 | -0.80 | 0.00 | -2.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,320.00 | 566.00 | 577.40 | 571.70 | 937.10 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.88 | -0.80 | 0.00 | -2.08 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,330.00 | 575.90 | 586.20 | 581.05 | 524.40 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.89 | -0.81 | 0.00 | -2.05 | 6/22/2026 | 8/17/2026 3:59:59 PM EST |
| 2,340.00 | 582.70 | 595.10 | 588.90 | 611.60 | -474.40 | -43.69% | 0.25 | 3 | 17 | 0.88 | -0.81 | 0.00 | -2.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,350.00 | 592.00 | 604.60 | 598.30 | 1,106.00 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.88 | -0.81 | 0.00 | -2.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,360.00 | 601.50 | 612.90 | 607.20 | 974.60 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.89 | -0.82 | 0.00 | -1.97 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,370.00 | 610.00 | 623.50 | 616.75 | 1,032.20 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.89 | -0.82 | 0.00 | -1.94 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,380.00 | 619.10 | 631.30 | 625.20 | 1,305.10 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.89 | -0.83 | 0.00 | -1.92 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,390.00 | 628.00 | 640.30 | 634.15 | 624.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.89 | -0.83 | 0.00 | -1.89 | 7/1/2026 | 8/17/2026 3:59:59 PM EST |
| 2,400.00 | 636.40 | 648.90 | 642.65 | 651.60 | -473.01 | -42.06% | 0.27 | 1 | 83 | 0.88 | -0.83 | 0.00 | -1.86 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,410.00 | 646.00 | 657.70 | 651.85 | 1,104.80 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.89 | -0.84 | 0.00 | -1.84 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,420.00 | 654.50 | 666.90 | 660.70 | 1,114.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.89 | -0.84 | 0.00 | -1.81 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,430.00 | 664.00 | 676.50 | 670.25 | 1,120.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.89 | -0.84 | 0.00 | -1.79 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,440.00 | 673.80 | 686.80 | 680.30 | 1,352.60 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.90 | -0.85 | 0.00 | -1.76 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,450.00 | 682.00 | 694.30 | 688.15 | 1,173.68 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.89 | -0.85 | 0.00 | -1.73 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,460.00 | 692.00 | 703.40 | 697.70 | 1,226.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | -0.86 | 0.00 | -1.71 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 2,470.00 | 700.30 | 713.20 | 706.75 | 1,154.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.89 | -0.86 | 0.00 | -1.68 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,480.00 | 710.00 | 721.90 | 715.95 | 1,083.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.89 | -0.86 | 0.00 | -1.66 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,490.00 | 718.70 | 731.60 | 725.15 | 1,152.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.89 | -0.86 | 0.00 | -1.63 | 7/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,500.00 | 728.00 | 740.90 | 734.45 | 708.12 | -272.88 | -27.82% | 0.29 | 11 | 60 | 0.89 | -0.87 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,510.00 | 738.00 | 749.70 | 743.85 | 1,009.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.89 | -0.87 | 0.00 | -1.58 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,520.00 | 746.60 | 759.50 | 753.05 | 1,120.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.89 | -0.87 | 0.00 | -1.56 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 2,530.00 | 756.00 | 768.30 | 762.15 | 1,322.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.89 | -0.88 | 0.00 | -1.53 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,540.00 | 766.40 | 777.40 | 771.90 | 1,336.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.89 | -0.88 | 0.00 | -1.51 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,550.00 | 774.70 | 786.90 | 780.80 | 1,302.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.88 | 0.00 | -1.48 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,560.00 | 784.00 | 796.90 | 790.45 | 1,049.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.89 | 0.00 | -1.46 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,570.00 | 794.00 | 806.30 | 800.15 | 1,326.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.90 | -0.89 | 0.00 | -1.43 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 2,580.00 | 802.90 | 814.90 | 808.90 | 860.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.89 | 0.00 | -1.41 | 6/17/2026 | 8/17/2026 3:59:59 PM EST |
| 2,590.00 | 812.30 | 825.10 | 818.70 | 1,412.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.90 | -0.89 | 0.00 | -1.39 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,600.00 | 822.00 | 834.60 | 828.30 | 1,145.32 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.90 | -0.90 | 0.00 | -1.36 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,610.00 | 832.00 | 844.00 | 838.00 | 939.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.90 | -0.90 | 0.00 | -1.34 | 7/10/2026 | 8/17/2026 3:59:59 PM EST |
| 2,620.00 | 840.70 | 853.50 | 847.10 | 1,608.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -0.90 | 0.00 | -1.32 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 2,630.00 | 850.20 | 863.00 | 856.60 | 1,236.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | -0.90 | 0.00 | -1.30 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,640.00 | 860.00 | 872.00 | 866.00 | 1,246.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.89 | -0.91 | 0.00 | -1.27 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,650.00 | 869.90 | 882.00 | 875.95 | 1,330.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -0.91 | 0.00 | -1.25 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,660.00 | 878.80 | 891.50 | 885.15 | 1,400.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.89 | -0.91 | 0.00 | -1.23 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,670.00 | 888.30 | 901.10 | 894.70 | 987.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.89 | -0.91 | 0.00 | -1.21 | 6/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,680.00 | 898.00 | 910.70 | 904.35 | 1,396.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.89 | -0.91 | 0.00 | -1.19 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,690.00 | 908.00 | 920.20 | 914.10 | 1,608.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -0.92 | 0.00 | -1.17 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 2,700.00 | 917.00 | 929.90 | 923.45 | 1,157.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.89 | -0.92 | 0.00 | -1.14 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,710.00 | 926.60 | 939.40 | 933.00 | 1,167.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.89 | -0.92 | 0.00 | -1.12 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,720.00 | 936.20 | 949.10 | 942.65 | 1,609.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -0.92 | 0.00 | -1.10 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,730.00 | 946.00 | 958.60 | 952.30 | 1,218.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.89 | -0.92 | 0.00 | -1.08 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,740.00 | 956.00 | 968.30 | 962.15 | 1,322.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -0.93 | 0.00 | -1.06 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 2,750.00 | 966.00 | 977.90 | 971.95 | 1,488.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -0.93 | 0.00 | -1.04 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 2,760.00 | 974.80 | 987.60 | 981.20 | 1,476.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -0.93 | 0.00 | -1.02 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,770.00 | 984.50 | 997.20 | 990.85 | 1,258.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.88 | -0.93 | 0.00 | -1.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,780.00 | 994.10 | 1,006.90 | 1,000.50 | 1,406.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.99 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 2,790.00 | 1,004.00 | 1,016.60 | 1,010.30 | 1,676.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.97 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 2,800.00 | 1,014.00 | 1,026.40 | 1,020.20 | 1,222.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.02 | -0.94 | 0.00 | -0.95 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 2,810.00 | 1,024.00 | 1,036.00 | 1,030.00 | 1,554.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.93 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,820.00 | 1,032.90 | 1,045.70 | 1,039.30 | 1,500.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.91 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 2,830.00 | 1,042.60 | 1,057.00 | 1,049.80 | 1,549.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.90 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,840.00 | 1,052.40 | 1,066.70 | 1,059.55 | 1,588.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.88 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,860.00 | 1,072.00 | 1,084.60 | 1,078.30 | 1,332.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.04 | -0.94 | 0.00 | -0.84 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 2,880.00 | 1,092.00 | 1,104.10 | 1,098.05 | 1,600.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.81 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,900.00 | 1,110.90 | 1,123.70 | 1,117.30 | 1,599.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.78 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 2,920.00 | 1,130.40 | 1,144.80 | 1,137.60 | % | 0.39 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.75 | 8/17/2026 3:59:59 PM EST | |||
| 2,940.00 | 1,150.00 | 1,162.80 | 1,156.40 | 1,692.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.72 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2,960.00 | 1,170.00 | 1,184.00 | 1,177.00 | 1,602.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.69 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 2,980.00 | 1,189.30 | 1,203.60 | 1,196.45 | 1,622.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.66 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,000.00 | 1,209.00 | 1,223.30 | 1,216.15 | 1,731.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.63 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,010.00 | 1,218.80 | 1,233.10 | 1,225.95 | 1,588.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.62 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,020.00 | 1,228.60 | 1,243.00 | 1,235.80 | 1,660.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.61 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,030.00 | 1,238.50 | 1,252.80 | 1,245.65 | 1,692.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.59 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,040.00 | 1,248.40 | 1,262.70 | 1,255.55 | 1,828.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.58 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,050.00 | 1,258.20 | 1,272.60 | 1,265.40 | 1,844.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.57 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,060.00 | 1,268.10 | 1,282.40 | 1,275.25 | % | 0.42 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.56 | 8/17/2026 3:59:59 PM EST | |||
| 3,070.00 | 1,278.00 | 1,292.30 | 1,285.15 | 1,870.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.54 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 3,080.00 | 1,288.00 | 1,300.50 | 1,294.25 | % | 0.42 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.53 | 8/17/2026 3:59:59 PM EST | |||
| 3,090.00 | 1,298.00 | 1,312.10 | 1,305.05 | % | 0.42 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.52 | 8/17/2026 3:59:59 PM EST | |||
| 3,100.00 | 1,308.00 | 1,321.90 | 1,314.95 | 1,526.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.10 | -0.97 | 0.00 | -0.51 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,110.00 | 1,318.00 | 1,330.20 | 1,324.10 | 1,686.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.50 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,120.00 | 1,328.00 | 1,341.70 | 1,334.85 | 1,546.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.11 | -0.97 | 0.00 | -0.49 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,130.00 | 1,337.30 | 1,351.60 | 1,344.45 | 1,874.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.48 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,140.00 | 1,347.20 | 1,361.50 | 1,354.35 | 1,715.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.47 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,150.00 | 1,357.10 | 1,371.40 | 1,364.25 | 1,521.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.46 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,160.00 | 1,367.00 | 1,381.30 | 1,374.15 | 1,590.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | -0.97 | 0.00 | -0.45 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,170.00 | 1,376.90 | 1,391.20 | 1,384.05 | 2,011.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.44 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 3,180.00 | 1,386.80 | 1,401.10 | 1,393.95 | 1,923.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.43 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,190.00 | 1,396.70 | 1,411.10 | 1,403.90 | 1,973.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.42 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,200.00 | 1,406.60 | 1,421.00 | 1,413.80 | 1,880.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.41 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,210.00 | 1,416.60 | 1,430.90 | 1,423.75 | 2,106.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.40 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 3,220.00 | 1,426.50 | 1,440.80 | 1,433.65 | 1,796.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.39 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,230.00 | 1,436.40 | 1,450.80 | 1,443.60 | % | 0.45 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.38 | 8/17/2026 3:59:59 PM EST | |||
| 3,240.00 | 1,446.40 | 1,460.70 | 1,453.55 | % | 0.45 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.37 | 8/17/2026 3:59:59 PM EST | |||
| 3,250.00 | 1,456.30 | 1,470.60 | 1,463.45 | 1,833.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.36 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,260.00 | 1,466.20 | 1,480.60 | 1,473.40 | 1,940.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.36 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 3,270.00 | 1,476.20 | 1,490.50 | 1,483.35 | 1,869.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.35 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,280.00 | 1,486.10 | 1,500.40 | 1,493.25 | 1,912.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.34 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,290.00 | 1,496.00 | 1,510.40 | 1,503.20 | 1,930.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.33 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,300.00 | 1,506.00 | 1,520.30 | 1,513.15 | % | 0.46 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.33 | 8/17/2026 3:59:59 PM EST | |||
| 3,310.00 | 1,515.90 | 1,530.30 | 1,523.10 | 1,660.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.32 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 3,320.00 | 1,525.90 | 1,540.20 | 1,533.05 | 1,316.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.31 | 6/30/2026 | 8/17/2026 3:59:59 PM EST |
| 3,330.00 | 1,535.80 | 1,550.20 | 1,543.00 | 1,946.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.30 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,340.00 | 1,545.80 | 1,560.10 | 1,552.95 | 2,104.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.30 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,350.00 | 1,555.80 | 1,570.10 | 1,562.95 | 1,978.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.29 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,360.00 | 1,565.70 | 1,580.10 | 1,572.90 | 2,099.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.28 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,370.00 | 1,575.70 | 1,590.00 | 1,582.85 | 1,324.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.28 | 6/25/2026 | 8/17/2026 3:59:59 PM EST |
| 3,380.00 | 1,585.70 | 1,600.00 | 1,592.85 | 2,000.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.27 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 3,390.00 | 1,595.60 | 1,610.00 | 1,602.80 | 1,982.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.26 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,400.00 | 1,605.60 | 1,619.90 | 1,612.75 | 2,295.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.26 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 3,410.00 | 1,615.60 | 1,629.90 | 1,622.75 | 1,681.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.25 | 7/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3,420.00 | 1,625.60 | 1,639.90 | 1,632.75 | 2,193.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.24 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 3,430.00 | 1,635.60 | 1,649.90 | 1,642.75 | 2,058.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.24 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 3,440.00 | 1,645.50 | 1,659.90 | 1,652.70 | 2,024.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.23 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,450.00 | 1,655.50 | 1,669.90 | 1,662.70 | 1,658.42 | -576.84 | -25.81% | 0.48 | 5 | 0 | 1.24 | -0.99 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,460.00 | 1,665.50 | 1,679.90 | 1,672.70 | 2,245.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.22 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,470.00 | 1,675.50 | 1,689.90 | 1,682.70 | 2,255.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.22 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,480.00 | 1,685.50 | 1,699.90 | 1,692.70 | 2,265.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.21 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 3,490.00 | 1,695.50 | 1,709.90 | 1,702.70 | 2,072.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.21 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,500.00 | 1,705.50 | 1,719.90 | 1,712.70 | 1,710.54 | -372.30 | -17.88% | 0.49 | 12 | 0 | 1.26 | -0.99 | 0.00 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 3,510.00 | 1,715.50 | 1,729.90 | 1,722.70 | 2,091.98 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.20 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,520.00 | 1,725.50 | 1,739.90 | 1,732.70 | 2,103.11 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.19 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 3,530.00 | 1,735.50 | 1,749.90 | 1,742.70 | 1,717.18 | -396.54 | -18.76% | 0.49 | 3 | 0 | 1.28 | -0.99 | 0.00 | -0.19 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |