Options Chain for SNAP INC CL A (SNAP) - $4.69 as of 8/2/2026 10:25:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.58 | 5.85 | 3.72 | 4.50 | +0.70 | +18.43% | 3.72 | 60 | 63 | 5.78 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 2.00 | 2.56 | 3.35 | 2.96 | 3.00 | +0.25 | +9.10% | 1.48 | 10 | 185 | 2.94 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 3.00 | 1.87 | 2.15 | 2.01 | 2.02 | +0.16 | +8.61% | 0.67 | 3 | 552 | 1.28 | 0.97 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 4.00 | 1.13 | 1.30 | 1.22 | 1.30 | +0.43 | +49.43% | 0.30 | 146 | 3,351 | 0.80 | 0.83 | 0.17 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 5.00 | 0.61 | 0.64 | 0.63 | 0.63 | +0.23 | +57.50% | 0.13 | 9,144 | 12,794 | 0.83 | 0.57 | 0.28 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 6.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.14 | +82.36% | 0.05 | 2,983 | 22,507 | 0.85 | 0.34 | 0.24 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 7.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.07 | +87.50% | 0.02 | 1,540 | 26,777 | 0.91 | 0.21 | 0.17 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.03 | +60.00% | 0.01 | 865 | 22,852 | 0.97 | 0.14 | 0.12 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.02 | +66.67% | 0.01 | 624 | 5,912 | 1.00 | 0.11 | 0.09 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 10.00 | 0.03 | 0.06 | 0.05 | 0.03 | +0.01 | +50.00% | 0.01 | 64 | 19,085 | 1.09 | 0.07 | 0.07 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 3,526 | 1.11 | 0.05 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 21,351 | 1.20 | 0.04 | 0.04 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 8,599 | 1.37 | 0.01 | 0.02 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.31 | 1.16 | 0.01 | 0.00 | 0.00% | 1.16 | 0 | 1 | 8.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/3/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 101 | 552 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 1,895 | 1.17 | -0.03 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 4.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.03 | 1,015 | 15,577 | 0.77 | -0.17 | 0.17 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 5.00 | 0.51 | 0.56 | 0.54 | 0.53 | -0.13 | -19.70% | 0.11 | 2,311 | 16,602 | 0.80 | -0.43 | 0.28 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 6.00 | 1.17 | 1.29 | 1.23 | 1.20 | -0.30 | -20.00% | 0.20 | 90 | 3,430 | 0.85 | -0.66 | 0.24 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 7.00 | 1.95 | 2.17 | 2.06 | 2.10 | -0.32 | -13.23% | 0.29 | 26 | 5,510 | 1.04 | -0.79 | 0.17 | -0.01 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 8.00 | 3.00 | 3.20 | 3.10 | 3.14 | -0.26 | -7.65% | 0.39 | 6 | 1,034 | 1.14 | -0.86 | 0.12 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 9.00 | 3.90 | 4.30 | 4.10 | 4.45 | 0.00 | 0.00% | 0.46 | 0 | 428 | 1.71 | -0.89 | 0.09 | 0.00 | 7/21/2026 | 8/3/2026 4:00:03 PM EST |
| 10.00 | 4.90 | 5.35 | 5.13 | 5.42 | 0.00 | 0.00% | 0.51 | 0 | 7,965 | 1.97 | -0.93 | 0.07 | 0.00 | 7/20/2026 | 8/3/2026 4:00:03 PM EST |
| 11.00 | 4.60 | 6.30 | 5.45 | 6.03 | -0.37 | -5.79% | 0.50 | 1 | 44 | 2.03 | -0.95 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 4:00:03 PM EST |
| 12.00 | 4.85 | 9.10 | 6.98 | 7.17 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.86 | -0.96 | 0.04 | 0.00 | 7/31/2026 | 8/3/2026 4:00:03 PM EST |
| 15.00 | 7.65 | 12.20 | 9.93 | 10.12 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.54 | -0.99 | 0.02 | 0.00 | 7/2/2026 | 8/3/2026 4:00:03 PM EST |