Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $3.98 as of 1/19/2026 10:40:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 1.00 | 2.40 | 3.40 | 2.90 | 2.80 | 0.00 | 0.00% | 2.90 | 0 | 15 | 3.58 | 0.96 | 0.04 | 0.00 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 1.50 | 2.00 | 2.85 | 2.43 | 2.10 | 0.00 | 0.00% | 1.62 | 0 | 26 | 2.33 | 0.88 | 0.05 | 0.00 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 2.00 | 2.00 | 2.45 | 2.23 | 2.25 | 0.00 | 0.00% | 1.11 | 0 | 93 | 1.14 | 0.83 | 0.05 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 2.50 | 1.80 | 2.35 | 2.08 | 2.03 | -0.17 | -7.73% | 0.83 | 5,005 | 188 | 1.69 | 0.77 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 3.00 | 1.55 | 2.50 | 2.03 | 1.95 | +0.20 | +11.43% | 0.68 | 1 | 290 | 1.89 | 0.73 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 3.50 | 1.60 | 2.05 | 1.83 | 1.80 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.79 | 0.68 | 0.07 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 4.00 | 1.25 | 1.75 | 1.50 | 1.68 | +0.15 | +9.81% | 0.38 | 25 | 760 | 1.78 | 0.64 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 4.50 | 1.00 | 1.80 | 1.40 | 1.65 | +0.24 | +17.03% | 0.31 | 1 | 525 | 1.60 | 0.61 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 1.20 | 1.60 | 1.40 | 1.51 | +0.19 | +14.40% | 0.28 | 183 | 1,942 | 1.68 | 0.57 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 5.50 | 1.20 | 1.60 | 1.40 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 153 | 1.76 | 0.54 | 0.07 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 6.00 | 1.05 | 1.45 | 1.25 | 1.18 | +0.03 | +2.61% | 0.21 | 21 | 293 | 1.69 | 0.51 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 7.00 | 0.55 | 1.40 | 0.98 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 207 | 1.56 | 0.45 | 0.08 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 8.00 | 0.35 | 1.30 | 0.83 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 438 | 1.51 | 0.41 | 0.07 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 9.00 | 0.60 | 1.20 | 0.90 | 0.89 | 0.00 | 0.00% | 0.10 | 0 | 189 | 1.67 | 0.37 | 0.07 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 0.60 | 1.00 | 0.80 | 0.88 | +0.08 | +10.00% | 0.08 | 5 | 564 | 1.65 | 0.33 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 3.63 | -0.04 | 0.04 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 1.50 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.89 | -0.12 | 0.05 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 2.00 | 0.60 | 1.20 | 0.90 | 0.75 | 0.00 | 0.00% | 0.45 | 0 | 1,215 | 1.95 | -0.17 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 3:59:51 PM EST |
| 2.50 | 0.85 | 1.50 | 1.18 | 1.20 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.84 | -0.23 | 0.06 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 3.00 | 0.90 | 1.80 | 1.35 | 1.45 | 0.00 | 0.00% | 0.45 | 0 | 54 | 1.61 | -0.27 | 0.06 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 3.50 | 1.30 | 2.25 | 1.78 | 1.85 | 0.00 | 0.00% | 0.51 | 0 | 144 | 1.69 | -0.32 | 0.07 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 4.00 | 1.75 | 2.65 | 2.20 | 2.25 | 0.00 | 0.00% | 0.55 | 0 | 23 | 1.73 | -0.36 | 0.07 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
| 4.50 | 2.10 | 3.10 | 2.60 | % | 0.58 | 0 | 0 | 1.73 | -0.39 | 0.07 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 1.71 | -0.43 | 0.07 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.50 | 2.90 | 3.90 | 3.40 | % | 0.62 | 0 | 0 | 1.69 | -0.46 | 0.07 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 6.00 | 3.30 | 4.30 | 3.80 | 3.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.66 | -0.49 | 0.07 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 7.00 | 4.10 | 5.10 | 4.60 | 4.98 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.59 | -0.55 | 0.08 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 8.00 | 5.00 | 6.00 | 5.50 | 5.20 | 0.00 | 0.00% | 0.69 | 0 | 11 | 1.59 | -0.59 | 0.07 | 0.00 | 1/5/2026 | 1/16/2026 3:59:51 PM EST |
| 9.00 | 5.80 | 6.80 | 6.30 | % | 0.70 | 0 | 0 | 1.47 | -0.63 | 0.07 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 10.00 | 6.80 | 7.80 | 7.30 | % | 0.73 | 0 | 0 | 1.55 | -0.67 | 0.07 | 0.00 | 1/16/2026 3:59:51 PM EST |