Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $11.87 as of 8/10/2026 6:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.00 | 13.20 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 5.00 | 9.10 | 12.50 | 10.80 | 7.15 | 0.00 | 0.00% | 2.16 | 0 | 4 | 5.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 7.50 | 6.80 | 10.00 | 8.40 | 8.30 | +2.10 | +33.88% | 1.12 | 1 | 1 | 3.85 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 4.60 | 7.50 | 6.05 | 4.89 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.71 | 0.93 | 0.03 | -0.01 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 12.50 | 2.35 | 4.50 | 3.43 | 4.13 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.55 | 0.80 | 0.06 | -0.02 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 1.35 | 2.50 | 1.93 | 1.70 | -2.16 | -55.96% | 0.13 | 69 | 6,076 | 0.87 | 0.60 | 0.09 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 1.10 | 0.70 | 1.00 | % | 0.04 | 7 | 0 | 0.69 | 0.38 | 0.09 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.45 | -1.29 | -74.14% | 0.03 | 76 | 6,034 | 1.19 | 0.22 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.19 | 0.12 | 0.05 | -0.01 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.30 | 2.15 | 0.18 | -1.62 | -90.00% | 0.29 | 1 | 16 | 6.35 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.11 | -0.07 | 0.03 | -0.01 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 0.40 | -4.25 | -91.40% | 0.05 | 5,626 | 20 | 0.79 | -0.20 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 1.10 | 2.00 | 1.55 | 1.63 | % | 0.10 | 1,537 | 0 | 0.90 | -0.40 | 0.09 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 17.50 | 0.50 | 3.90 | 2.20 | 2.90 | % | 0.13 | 10 | 0 | 1.34 | -0.62 | 0.09 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 20.00 | 3.00 | 6.00 | 4.50 | % | 0.23 | 0 | 0 | 1.48 | -0.78 | 0.07 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 22.50 | 5.50 | 8.50 | 7.00 | % | 0.31 | 0 | 0 | 1.75 | -0.88 | 0.05 | -0.01 | 8/10/2026 4:00:03 PM EST |