Options Chain for SILGAN HLDGS INC COM (SLGN) - $41.12 as of 8/20/2026 9:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 21.00 | 18.50 | % | 0.82 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 25.00 | 13.50 | 18.50 | 16.00 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 30.00 | 8.60 | 13.40 | 11.00 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 35.00 | 3.50 | 8.30 | 5.90 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 40.00 | 0.05 | 3.10 | 1.58 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | 0.63 | 0.15 | -0.01 | 8/19/2026 | 8/20/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | 0.08 | 0.05 | -0.01 | 8/12/2026 | 8/20/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:02 PM EST |
| 40.00 | 0.65 | 1.25 | 0.95 | 0.90 | -0.35 | -28.00% | 0.02 | 5,005 | 3 | 0.26 | -0.37 | 0.15 | -0.01 | 8/20/2026 | 8/20/2026 4:00:02 PM EST |
| 45.00 | 2.05 | 6.50 | 4.28 | % | 0.10 | 0 | 0 | 0.81 | -0.92 | 0.05 | -0.01 | 8/20/2026 4:00:02 PM EST | |||
| 50.00 | 6.50 | 11.30 | 8.90 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 55.00 | 11.60 | 16.40 | 14.00 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 60.00 | 16.60 | 21.50 | 19.05 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST | |||
| 65.00 | 21.60 | 26.50 | 24.05 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:02 PM EST |