Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $35.05 as of 8/13/2026 2:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.30 | 26.30 | 24.30 | 19.64 | 0.00 | 0.00% | 1.94 | 0 | 112 | 3.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 15.00 | 19.80 | 23.80 | 21.80 | 20.00 | 0.00 | 0.00% | 1.45 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 17.30 | 21.30 | 19.30 | 17.40 | 0.00 | 0.00% | 1.10 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 14.80 | 18.80 | 16.80 | 12.60 | 0.00 | 0.00% | 0.84 | 0 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 14.20 | 14.40 | 14.30 | 12.00 | 0.00 | 0.00% | 0.64 | 0 | 100 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 11.70 | 12.00 | 11.85 | 11.60 | +1.40 | +13.73% | 0.47 | 5 | 1,083 | 0.91 | 0.97 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 30.00 | 7.00 | 7.30 | 7.15 | 7.15 | +1.50 | +26.55% | 0.24 | 255 | 3,846 | 0.61 | 0.87 | 0.03 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 35.00 | 3.50 | 3.70 | 3.60 | 3.60 | +1.25 | +53.20% | 0.10 | 170 | 3,219 | 0.60 | 0.63 | 0.06 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 40.00 | 1.45 | 1.65 | 1.55 | 1.46 | +0.56 | +62.23% | 0.04 | 746 | 4,272 | 0.61 | 0.35 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 45.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.28 | +80.00% | 0.01 | 5,615 | 2,586 | 0.61 | 0.17 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.13 | +86.67% | 0.01 | 8,664 | 3,165 | 0.65 | 0.08 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.05 | -25.00% | 0.01 | 4,427 | 3,285 | 0.81 | 0.03 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.02 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.36 | -90.00% | 0.00 | 2 | 1,997 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.05 | -31.25% | 0.01 | 991 | 1,467 | 0.70 | -0.03 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.54 | -0.07 | -11.48% | 0.02 | 31 | 8,101 | 0.63 | -0.13 | 0.03 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 35.00 | 1.70 | 2.05 | 1.88 | 1.91 | -0.64 | -25.10% | 0.05 | 114 | 1,328 | 0.59 | -0.37 | 0.06 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 40.00 | 4.60 | 5.10 | 4.85 | 5.10 | -1.25 | -19.69% | 0.12 | 10 | 504 | 0.61 | -0.65 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 45.00 | 8.80 | 9.20 | 9.00 | 15.55 | 0.00 | 0.00% | 0.20 | 0 | 448 | 0.66 | -0.83 | 0.04 | -0.03 | 7/29/2026 | 8/13/2026 3:59:54 PM EST |
| 50.00 | 12.40 | 15.00 | 13.70 | 14.80 | 0.00 | 0.00% | 0.27 | 0 | 349 | 1.17 | -0.92 | 0.02 | -0.02 | 7/24/2026 | 8/13/2026 3:59:54 PM EST |
| 55.00 | 17.20 | 20.60 | 18.90 | 23.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.53 | -0.97 | 0.01 | -0.01 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 21.40 | 25.50 | 23.45 | 28.18 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.70 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 27.10 | 30.50 | 28.80 | 33.05 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.83 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |