Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $161.04 as of 8/30/2026 10:20:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 128.00 | 144.00 | 136.00 | 128.88 | 0.00 | 0.00% | 5.44 | 0 | 20 | 7.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:07 PM EST |
| 30.00 | 123.00 | 139.00 | 131.00 | % | 4.37 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 35.00 | 118.00 | 134.00 | 126.00 | % | 3.60 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 40.00 | 113.20 | 129.00 | 121.10 | % | 3.03 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 45.00 | 108.20 | 123.50 | 115.85 | 96.73 | 0.00 | 0.00% | 2.57 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:07 PM EST |
| 50.00 | 103.30 | 119.00 | 111.15 | 90.78 | 0.00 | 0.00% | 2.22 | 0 | 17 | 4.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:07 PM EST |
| 55.00 | 101.00 | 114.60 | 107.80 | 99.50 | 0.00 | 0.00% | 1.96 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:07 PM EST |
| 60.00 | 96.00 | 106.00 | 101.00 | % | 1.68 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 65.00 | 91.10 | 101.00 | 96.05 | 71.56 | 0.00 | 0.00% | 1.48 | 0 | 17 | 3.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:07 PM EST |
| 70.00 | 86.00 | 95.40 | 90.70 | 87.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 81.20 | 91.00 | 86.10 | 78.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 80.00 | 76.10 | 85.50 | 80.80 | 82.35 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:07 PM EST |
| 85.00 | 71.80 | 81.00 | 76.40 | 48.50 | 0.00 | 0.00% | 0.90 | 0 | 55 | 2.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 90.00 | 66.50 | 76.00 | 71.25 | 69.88 | +22.03 | +46.04% | 0.79 | 14 | 150 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 95.00 | 61.50 | 71.00 | 66.25 | 64.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 2.11 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/28/2026 4:00:07 PM EST |
| 100.00 | 57.00 | 66.00 | 61.50 | 61.41 | +1.91 | +3.21% | 0.61 | 2 | 256 | 1.95 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 105.00 | 51.50 | 61.00 | 56.25 | 59.50 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.89 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 110.00 | 46.90 | 56.00 | 51.45 | 49.60 | 0.00 | 0.00% | 0.47 | 0 | 1,000 | 1.75 | 0.99 | 0.00 | -0.03 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 115.00 | 41.90 | 51.00 | 46.45 | 49.02 | 0.00 | 0.00% | 0.40 | 0 | 46 | 1.58 | 0.98 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 120.00 | 37.20 | 46.60 | 41.90 | 41.90 | -0.10 | -0.24% | 0.35 | 1 | 370 | 1.48 | 0.96 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 125.00 | 32.50 | 41.00 | 36.75 | 37.10 | +2.05 | +5.85% | 0.29 | 4 | 258 | 1.24 | 0.94 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 130.00 | 28.00 | 34.00 | 31.00 | 32.20 | -0.40 | -1.23% | 0.24 | 5 | 628 | 0.90 | 0.91 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 135.00 | 23.80 | 31.30 | 27.55 | 27.44 | -3.36 | -10.91% | 0.20 | 1 | 821 | 1.02 | 0.88 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 140.00 | 19.10 | 24.90 | 22.00 | 23.00 | +0.26 | +1.15% | 0.16 | 14 | 1,934 | 0.83 | 0.83 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 145.00 | 15.20 | 21.70 | 18.45 | 19.30 | -0.50 | -2.53% | 0.13 | 3 | 456 | 0.80 | 0.78 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 150.00 | 15.30 | 16.40 | 15.85 | 16.20 | -0.10 | -0.62% | 0.11 | 18 | 4,493 | 0.61 | 0.71 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 152.50 | 13.70 | 14.80 | 14.25 | 14.44 | -0.16 | -1.10% | 0.09 | 2 | 35 | 0.61 | 0.67 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 155.00 | 12.20 | 13.20 | 12.70 | 12.78 | -0.36 | -2.74% | 0.08 | 28 | 1,567 | 0.61 | 0.63 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 157.50 | 10.90 | 11.80 | 11.35 | 12.40 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.61 | 0.59 | 0.02 | -0.23 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 160.00 | 9.60 | 10.50 | 10.05 | 10.10 | -1.00 | -9.01% | 0.06 | 382 | 7,288 | 0.61 | 0.55 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 162.50 | 8.50 | 9.30 | 8.90 | 8.87 | -0.22 | -2.42% | 0.05 | 60 | 73 | 0.61 | 0.51 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 165.00 | 7.40 | 8.20 | 7.80 | 7.80 | -1.27 | -14.01% | 0.05 | 162 | 2,680 | 0.61 | 0.47 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 167.50 | 6.50 | 7.20 | 6.85 | 6.80 | -0.20 | -2.86% | 0.04 | 11 | 34 | 0.61 | 0.42 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 170.00 | 5.70 | 6.30 | 6.00 | 6.06 | -1.04 | -14.65% | 0.04 | 998 | 5,852 | 0.62 | 0.38 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 172.50 | 4.90 | 5.60 | 5.25 | 5.30 | -0.24 | -4.34% | 0.03 | 6 | 25 | 0.62 | 0.35 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 175.00 | 4.30 | 4.90 | 4.60 | 4.75 | -0.74 | -13.48% | 0.03 | 70 | 1,369 | 0.62 | 0.31 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 177.50 | 3.60 | 4.30 | 3.95 | 4.12 | -0.25 | -5.73% | 0.02 | 6 | 4 | 0.62 | 0.28 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 180.00 | 3.10 | 3.50 | 3.30 | 3.50 | -0.80 | -18.61% | 0.02 | 306 | 3,092 | 0.61 | 0.25 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 182.50 | 2.65 | 3.30 | 2.98 | 3.14 | -0.61 | -16.27% | 0.02 | 3 | 3,142 | 0.63 | 0.22 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 185.00 | 2.30 | 2.85 | 2.58 | 2.60 | -0.45 | -14.76% | 0.01 | 7,901 | 949 | 0.63 | 0.20 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 187.50 | 1.95 | 2.50 | 2.23 | 2.40 | -0.79 | -24.77% | 0.01 | 2 | 38 | 0.63 | 0.18 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 190.00 | 1.75 | 2.15 | 1.95 | 1.90 | -0.75 | -28.31% | 0.01 | 1,326 | 6,318 | 0.64 | 0.16 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 195.00 | 1.25 | 1.70 | 1.48 | 1.44 | -0.36 | -20.00% | 0.01 | 7 | 494 | 0.65 | 0.13 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 200.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.50 | -31.25% | 0.01 | 223 | 45,803 | 0.66 | 0.10 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 205.00 | 0.70 | 1.00 | 0.85 | 1.00 | -0.26 | -20.64% | 0.00 | 8 | 352 | 0.67 | 0.09 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 210.00 | 0.55 | 0.75 | 0.65 | 0.67 | -0.27 | -28.73% | 0.00 | 34 | 748 | 0.68 | 0.07 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 215.00 | 0.35 | 0.60 | 0.48 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.68 | 0.06 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 220.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.25 | -38.47% | 0.00 | 123 | 5,606 | 0.71 | 0.05 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 225.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.25 | -50.00% | 0.00 | 105 | 240 | 0.72 | 0.04 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 230.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.17 | -37.78% | 0.00 | 11 | 286 | 0.74 | 0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 235.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.17 | -36.17% | 0.00 | 1 | 79 | 0.75 | 0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 240.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 81 | 1,027 | 0.76 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 245.00 | 0.10 | 0.30 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.79 | 0.02 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 250.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 0.83 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 255.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 9 | 428 | 0.82 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.84 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 265.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.87 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 270.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.87 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 14 | 430 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.07 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 1,882 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 2.95 | 1.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 675 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,918 | 1.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 3,758 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 1,287 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 150 | 1,942 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 155 | 2,181 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 795 | 0.92 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 51 | 5,010 | 0.87 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 13 | 4,930 | 0.84 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 135 | 1,901 | 0.79 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 115.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 26 | 1,376 | 0.72 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 120.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.14 | -28.58% | 0.00 | 77 | 2,628 | 0.69 | -0.04 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 125.00 | 0.40 | 0.55 | 0.48 | 0.51 | -0.21 | -29.17% | 0.00 | 72 | 1,503 | 0.65 | -0.06 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 130.00 | 0.75 | 0.85 | 0.80 | 0.79 | -0.27 | -25.48% | 0.01 | 220 | 7,025 | 0.64 | -0.09 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 135.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.50 | -28.58% | 0.01 | 7,839 | 1,874 | 0.62 | -0.12 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 140.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.50 | -20.41% | 0.01 | 499 | 7,464 | 0.61 | -0.17 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 145.00 | 2.80 | 3.20 | 3.00 | 3.08 | -0.52 | -14.45% | 0.02 | 453 | 2,179 | 0.61 | -0.22 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 150.00 | 4.20 | 4.70 | 4.45 | 4.35 | -0.84 | -16.19% | 0.03 | 194 | 4,129 | 0.60 | -0.29 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 152.50 | 4.90 | 5.60 | 5.25 | 5.20 | -1.20 | -18.75% | 0.03 | 204 | 391 | 0.60 | -0.33 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 155.00 | 5.80 | 6.40 | 6.10 | 6.35 | -1.25 | -16.45% | 0.04 | 86 | 8,347 | 0.59 | -0.37 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 157.50 | 7.00 | 7.70 | 7.35 | 7.50 | -1.21 | -13.90% | 0.05 | 7,739 | 817 | 0.60 | -0.41 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 160.00 | 8.10 | 8.90 | 8.50 | 8.45 | -0.85 | -9.14% | 0.05 | 74 | 1,873 | 0.59 | -0.45 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 162.50 | 9.50 | 10.30 | 9.90 | 10.10 | -1.00 | -9.01% | 0.06 | 7 | 3 | 0.60 | -0.49 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 165.00 | 10.80 | 11.80 | 11.30 | 11.50 | -0.50 | -4.17% | 0.07 | 365 | 1,669 | 0.60 | -0.53 | 0.02 | -0.23 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 167.50 | 12.30 | 13.30 | 12.80 | 14.15 | % | 0.08 | 1 | 0 | 0.59 | -0.58 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 170.00 | 13.90 | 15.00 | 14.45 | 14.71 | -1.27 | -7.95% | 0.08 | 40 | 265 | 0.60 | -0.62 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 172.50 | 15.60 | 16.80 | 16.20 | % | 0.09 | 0 | 0 | 0.60 | -0.65 | 0.02 | -0.21 | 8/28/2026 4:00:07 PM EST | |||
| 175.00 | 17.40 | 18.70 | 18.05 | 17.67 | -1.87 | -9.57% | 0.10 | 4 | 677 | 0.60 | -0.69 | 0.02 | -0.20 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 177.50 | 19.20 | 20.60 | 19.90 | 20.10 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.60 | -0.72 | 0.01 | -0.19 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 180.00 | 21.20 | 22.60 | 21.90 | 22.17 | -2.83 | -11.32% | 0.12 | 1 | 735 | 0.60 | -0.75 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 182.50 | 20.00 | 26.30 | 23.15 | 29.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.81 | -0.78 | 0.01 | -0.17 | 8/24/2026 | 8/28/2026 4:00:07 PM EST |
| 185.00 | 25.00 | 28.00 | 26.50 | 25.55 | 0.00 | 0.00% | 0.14 | 0 | 254 | 0.63 | -0.80 | 0.01 | -0.16 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 187.50 | 26.50 | 30.80 | 28.65 | % | 0.15 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.15 | 8/28/2026 4:00:07 PM EST | |||
| 190.00 | 29.20 | 32.20 | 30.70 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 391 | 0.61 | -0.84 | 0.01 | -0.14 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 195.00 | 33.50 | 37.50 | 35.50 | 34.93 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.90 | -0.87 | 0.01 | -0.13 | 8/21/2026 | 8/28/2026 4:00:07 PM EST |
| 200.00 | 35.00 | 42.60 | 38.80 | 38.00 | -7.00 | -15.56% | 0.19 | 2 | 135 | 1.01 | -0.90 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 205.00 | 40.10 | 49.00 | 44.55 | 56.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | -0.91 | 0.01 | -0.10 | 7/22/2026 | 8/28/2026 4:00:07 PM EST |
| 210.00 | 47.50 | 53.90 | 50.70 | 67.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | -0.93 | 0.00 | -0.09 | 7/17/2026 | 8/28/2026 4:00:07 PM EST |
| 215.00 | 51.80 | 58.20 | 55.00 | 88.64 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.22 | -0.94 | 0.00 | -0.08 | 7/28/2026 | 8/28/2026 4:00:07 PM EST |
| 220.00 | 55.00 | 63.70 | 59.35 | 58.90 | +11.10 | +23.23% | 0.27 | 2 | 19 | 1.35 | -0.95 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 225.00 | 59.60 | 68.60 | 64.10 | 60.89 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.40 | -0.96 | 0.00 | -0.06 | 7/14/2026 | 8/28/2026 4:00:07 PM EST |
| 230.00 | 64.10 | 74.00 | 69.05 | % | 0.30 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.05 | 8/28/2026 4:00:07 PM EST | |||
| 235.00 | 69.00 | 78.60 | 73.80 | 72.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.51 | -0.97 | 0.00 | -0.05 | 7/15/2026 | 8/28/2026 4:00:07 PM EST |
| 240.00 | 74.00 | 84.00 | 79.00 | 91.52 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.55 | -0.98 | 0.00 | -0.04 | 8/5/2026 | 8/28/2026 4:00:07 PM EST |
| 245.00 | 79.00 | 89.00 | 84.00 | % | 0.34 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.03 | 8/28/2026 4:00:07 PM EST | |||
| 250.00 | 84.00 | 93.80 | 88.90 | 92.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.65 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 255.00 | 89.00 | 98.80 | 93.90 | % | 0.37 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:07 PM EST | |||
| 260.00 | 94.00 | 103.40 | 98.70 | 90.36 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 8/28/2026 4:00:07 PM EST |
| 265.00 | 99.00 | 108.80 | 103.90 | % | 0.39 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:07 PM EST | |||
| 270.00 | 101.00 | 116.90 | 108.95 | 142.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 4:00:07 PM EST |
| 275.00 | 106.10 | 122.00 | 114.05 | % | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 280.00 | 111.00 | 126.90 | 118.95 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 285.00 | 116.00 | 132.00 | 124.00 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 290.00 | 121.00 | 136.40 | 128.70 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 295.00 | 126.10 | 141.90 | 134.00 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 300.00 | 132.90 | 147.00 | 139.95 | 137.04 | -2.95 | -2.11% | 0.47 | 3 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 305.00 | 137.40 | 151.90 | 144.65 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 310.00 | 141.60 | 156.90 | 149.25 | % | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 315.00 | 146.10 | 162.00 | 154.05 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 320.00 | 151.00 | 166.70 | 158.85 | % | 0.50 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 325.00 | 156.00 | 171.90 | 163.95 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 330.00 | 161.10 | 176.20 | 168.65 | % | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 335.00 | 166.00 | 181.90 | 173.95 | % | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 340.00 | 171.00 | 186.70 | 178.85 | % | 0.53 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 345.00 | 176.00 | 191.80 | 183.90 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 350.00 | 181.00 | 196.90 | 188.95 | % | 0.54 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 355.00 | 186.00 | 201.90 | 193.95 | % | 0.55 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 360.00 | 191.00 | 206.90 | 198.95 | % | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 365.00 | 196.00 | 211.90 | 203.95 | % | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 370.00 | 201.00 | 216.90 | 208.95 | % | 0.56 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 375.00 | 205.50 | 221.90 | 213.70 | % | 0.57 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 380.00 | 210.50 | 226.90 | 218.70 | % | 0.58 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 385.00 | 215.40 | 231.90 | 223.65 | % | 0.58 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 390.00 | 220.40 | 237.20 | 228.80 | % | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST |