Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.64 as of 7/16/2026 7:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.25 | 20.20 | 18.23 | 10.80 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/16/2026 4:00:09 PM EST |
| 14.00 | 16.10 | 19.25 | 17.68 | % | 1.26 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 15.00 | 14.25 | 18.25 | 16.25 | % | 1.08 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 16.00 | 13.25 | 16.50 | 14.88 | % | 0.93 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 17.00 | 13.10 | 16.30 | 14.70 | % | 0.86 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 18.00 | 11.25 | 15.30 | 13.28 | 9.63 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/16/2026 4:00:09 PM EST |
| 19.00 | 10.55 | 14.25 | 12.40 | 7.60 | 0.00 | 0.00% | 0.65 | 0 | 212 | 1.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/16/2026 4:00:09 PM EST |
| 20.00 | 9.25 | 13.30 | 11.28 | 7.00 | 0.00 | 0.00% | 0.56 | 0 | 91 | 1.52 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:09 PM EST |
| 21.00 | 9.10 | 12.30 | 10.70 | 6.83 | 0.00 | 0.00% | 0.51 | 0 | 25 | 1.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/16/2026 4:00:09 PM EST |
| 22.00 | 7.35 | 11.30 | 9.33 | 8.25 | 0.00 | 0.00% | 0.42 | 0 | 135 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:09 PM EST |
| 23.00 | 6.80 | 10.25 | 8.53 | 8.25 | 0.00 | 0.00% | 0.37 | 0 | 341 | 1.18 | 0.98 | 0.02 | 0.00 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 24.00 | 6.40 | 7.55 | 6.98 | 6.75 | 0.00 | 0.00% | 0.29 | 0 | 1,486 | 0.55 | 0.94 | 0.02 | 0.00 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 25.00 | 5.25 | 6.60 | 5.93 | 6.45 | +2.62 | +68.41% | 0.24 | 2 | 1,426 | 0.51 | 0.91 | 0.03 | 0.00 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 26.00 | 5.35 | 5.60 | 5.48 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 2,986 | 0.49 | 0.87 | 0.04 | -0.01 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 27.00 | 3.75 | 4.90 | 4.33 | 4.07 | 0.00 | 0.00% | 0.16 | 0 | 6,429 | 0.47 | 0.82 | 0.05 | -0.01 | 7/10/2026 | 7/16/2026 4:00:09 PM EST |
| 28.00 | 2.91 | 4.85 | 3.88 | 3.65 | +0.13 | +3.70% | 0.14 | 1 | 2,031 | 0.65 | 0.75 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 29.00 | 3.00 | 3.35 | 3.18 | 3.10 | +0.38 | +13.98% | 0.11 | 244 | 2,387 | 0.43 | 0.68 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 30.00 | 2.37 | 2.70 | 2.54 | 2.55 | +0.14 | +5.81% | 0.08 | 28 | 18,495 | 0.41 | 0.60 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 31.00 | 1.82 | 2.16 | 1.99 | 2.00 | +0.09 | +4.72% | 0.06 | 26 | 463 | 0.40 | 0.52 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 32.00 | 1.37 | 1.64 | 1.51 | 1.61 | +0.06 | +3.88% | 0.05 | 1 | 1,907 | 0.39 | 0.44 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 33.00 | 1.06 | 1.29 | 1.18 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 1,432 | 0.39 | 0.36 | 0.08 | -0.01 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 34.00 | 0.79 | 1.00 | 0.90 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 3,212 | 0.39 | 0.29 | 0.07 | -0.01 | 7/14/2026 | 7/16/2026 4:00:09 PM EST |
| 35.00 | 0.57 | 0.85 | 0.71 | 0.67 | 0.00 | 0.00% | 0.02 | 1 | 3,670 | 0.40 | 0.23 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 36.00 | 0.42 | 0.52 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.38 | 0.19 | 0.06 | -0.01 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 37.00 | 0.32 | 0.54 | 0.43 | 0.36 | +0.01 | +2.86% | 0.01 | 7,061 | 7,181 | 0.41 | 0.15 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 38.00 | 0.24 | 0.33 | 0.29 | % | 0.01 | 0 | 0 | 0.40 | 0.11 | 0.04 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 40.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 19 | 442 | 0.41 | 0.07 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/16/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/16/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/16/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6,908 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.61 | -0.02 | 0.02 | 0.00 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 24.00 | 0.05 | 0.23 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,306 | 0.39 | -0.06 | 0.02 | 0.00 | 7/15/2026 | 7/16/2026 4:00:09 PM EST |
| 25.00 | 0.14 | 0.31 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 724 | 0.39 | -0.09 | 0.03 | 0.00 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 26.00 | 0.25 | 0.43 | 0.34 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 0.38 | -0.13 | 0.04 | -0.01 | 7/7/2026 | 7/16/2026 4:00:09 PM EST |
| 27.00 | 0.41 | 0.65 | 0.53 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4,642 | 0.38 | -0.18 | 0.05 | -0.01 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 28.00 | 0.61 | 0.88 | 0.75 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 405 | 0.37 | -0.25 | 0.06 | -0.01 | 6/30/2026 | 7/16/2026 4:00:09 PM EST |
| 29.00 | 0.87 | 1.17 | 1.02 | 0.99 | -0.03 | -2.95% | 0.04 | 1 | 679 | 0.36 | -0.32 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 4:00:09 PM EST |
| 30.00 | 1.23 | 1.51 | 1.37 | 1.92 | 0.00 | 0.00% | 0.05 | 0 | 435 | 0.35 | -0.40 | 0.08 | -0.01 | 7/8/2026 | 7/16/2026 4:00:09 PM EST |
| 31.00 | 1.69 | 1.97 | 1.83 | 1.89 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.34 | -0.48 | 0.08 | -0.01 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 32.00 | 2.25 | 2.47 | 2.36 | 2.21 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.33 | -0.56 | 0.08 | -0.01 | 7/13/2026 | 7/16/2026 4:00:09 PM EST |
| 33.00 | 2.91 | 3.15 | 3.03 | % | 0.09 | 0 | 0 | 0.33 | -0.64 | 0.08 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 34.00 | 3.60 | 3.85 | 3.73 | % | 0.11 | 0 | 0 | 0.32 | -0.71 | 0.07 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 35.00 | 4.35 | 5.25 | 4.80 | 7.04 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.38 | -0.77 | 0.06 | -0.01 | 6/9/2026 | 7/16/2026 4:00:09 PM EST |
| 36.00 | 5.10 | 6.25 | 5.68 | % | 0.16 | 0 | 0 | 0.39 | -0.81 | 0.06 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 37.00 | 6.05 | 7.15 | 6.60 | % | 0.18 | 0 | 0 | 0.40 | -0.85 | 0.05 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 38.00 | 5.95 | 8.40 | 7.18 | % | 0.19 | 0 | 0 | 0.72 | -0.89 | 0.04 | -0.01 | 7/16/2026 4:00:09 PM EST | |||
| 40.00 | 8.85 | 10.00 | 9.43 | % | 0.24 | 0 | 0 | 0.38 | -0.93 | 0.03 | -0.01 | 7/16/2026 4:00:09 PM EST |