Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.70 as of 9/3/2026 12:28:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.05 | 17.85 | 16.95 | 16.85 | 0.00 | 0.00% | 1.30 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/3/2026 10:59:09 AM EST |
| 14.00 | 15.05 | 16.85 | 15.95 | 15.55 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 15.00 | 14.05 | 15.85 | 14.95 | 14.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 16.00 | 13.05 | 14.85 | 13.95 | 12.17 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 17.00 | 12.05 | 13.85 | 12.95 | 11.15 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 18.00 | 11.05 | 12.85 | 11.95 | 11.55 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 19.00 | 10.20 | 11.70 | 10.95 | 9.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 20.00 | 9.05 | 10.85 | 9.95 | 9.74 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 21.00 | 8.05 | 9.85 | 8.95 | 8.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 22.00 | 7.10 | 8.40 | 7.75 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 23.00 | 6.05 | 7.85 | 6.95 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 24.00 | 5.25 | 6.70 | 5.98 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 79 | 1.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 10:59:09 AM EST |
| 24.50 | 4.90 | 6.05 | 5.48 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.01 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 25.00 | 4.45 | 5.50 | 4.98 | 4.95 | +0.35 | +7.61% | 0.20 | 3 | 16 | 1.20 | 0.99 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 25.50 | 3.90 | 5.10 | 4.50 | % | 0.18 | 0 | 0 | 1.17 | 0.98 | 0.02 | -0.01 | 9/3/2026 10:59:09 AM EST | |||
| 26.00 | 3.40 | 4.60 | 4.00 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 2,971 | 1.08 | 0.97 | 0.04 | -0.01 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 26.50 | 2.70 | 4.10 | 3.40 | % | 0.13 | 0 | 0 | 1.00 | 0.95 | 0.05 | -0.01 | 9/3/2026 10:59:09 AM EST | |||
| 27.00 | 2.45 | 3.65 | 3.05 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 6,408 | 0.94 | 0.90 | 0.08 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 27.50 | 2.05 | 3.20 | 2.63 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.86 | 0.11 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 28.00 | 1.78 | 2.32 | 2.05 | 2.03 | 0.00 | 0.00% | 0.07 | 0 | 2,278 | 0.40 | 0.80 | 0.14 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 28.50 | 1.32 | 1.66 | 1.49 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.29 | 0.73 | 0.18 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 29.00 | 1.02 | 1.19 | 1.11 | 1.37 | +0.08 | +6.21% | 0.04 | 6 | 2,169 | 0.29 | 0.64 | 0.21 | -0.03 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 29.50 | 0.75 | 1.02 | 0.89 | 0.83 | -0.09 | -9.79% | 0.03 | 3 | 10 | 0.29 | 0.53 | 0.22 | -0.03 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 30.00 | 0.52 | 0.69 | 0.61 | 0.56 | -0.09 | -13.85% | 0.02 | 26 | 19,678 | 0.29 | 0.42 | 0.21 | -0.03 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 30.50 | 0.33 | 0.46 | 0.40 | 0.36 | -0.13 | -26.54% | 0.01 | 5 | 110 | 0.31 | 0.33 | 0.19 | -0.02 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 31.00 | 0.22 | 0.31 | 0.27 | 0.29 | -0.06 | -17.15% | 0.01 | 7 | 1,823 | 0.32 | 0.25 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 31.50 | 0.14 | 0.22 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.33 | 0.18 | 0.13 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 32.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 17 | 3,760 | 0.34 | 0.13 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 32.50 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | 0.09 | 0.08 | -0.01 | 8/26/2026 | 9/3/2026 10:59:09 AM EST |
| 33.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 316 | 68,122 | 0.35 | 0.07 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 33.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.04 | 0.04 | -0.01 | 9/1/2026 | 9/3/2026 10:59:09 AM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,146 | 0.50 | 0.02 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,807 | 0.52 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,431 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 10:59:09 AM EST |
| 39.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,992 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 14.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/3/2026 10:59:09 AM EST |
| 15.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 16.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 17.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/3/2026 10:59:09 AM EST |
| 18.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 10:59:09 AM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 10:59:09 AM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 10:59:09 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 10:59:09 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,908 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 10:59:09 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/3/2026 10:59:09 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,099 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 10:59:09 AM EST |
| 24.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 10:59:09 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,775 | 0.48 | -0.01 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 25.50 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.02 | 0.02 | -0.01 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.48 | -0.03 | 0.04 | -0.01 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 26.50 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.05 | 0.05 | -0.01 | 8/25/2026 | 9/3/2026 10:59:09 AM EST |
| 27.00 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,900 | 0.37 | -0.10 | 0.08 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 27.50 | 0.00 | 0.18 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 43 | 0.33 | -0.14 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 28.00 | 0.14 | 0.25 | 0.20 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 916 | 0.32 | -0.20 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 28.50 | 0.22 | 0.38 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.27 | 0.18 | -0.02 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 29.00 | 0.37 | 0.52 | 0.45 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1,290 | 0.30 | -0.36 | 0.21 | -0.03 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 29.50 | 0.55 | 0.74 | 0.65 | 0.61 | -0.05 | -7.58% | 0.02 | 5,008 | 2 | 0.30 | -0.47 | 0.22 | -0.03 | 9/3/2026 | 9/3/2026 10:59:09 AM EST |
| 30.00 | 0.81 | 0.99 | 0.90 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 820 | 0.31 | -0.58 | 0.21 | -0.03 | 9/2/2026 | 9/3/2026 10:59:09 AM EST |
| 30.50 | 1.03 | 1.35 | 1.19 | % | 0.04 | 0 | 0 | 0.32 | -0.67 | 0.19 | -0.02 | 9/3/2026 10:59:09 AM EST | |||
| 31.00 | 1.49 | 1.81 | 1.65 | 3.26 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.27 | -0.75 | 0.16 | -0.02 | 9/1/2026 | 9/3/2026 10:59:09 AM EST |
| 31.50 | 1.40 | 2.29 | 1.85 | % | 0.06 | 0 | 0 | 0.41 | -0.82 | 0.13 | -0.02 | 9/3/2026 10:59:09 AM EST | |||
| 32.00 | 1.99 | 2.72 | 2.36 | 3.81 | 0.00 | 0.00% | 0.07 | 0 | 450 | 0.42 | -0.87 | 0.10 | -0.02 | 8/31/2026 | 9/3/2026 10:59:09 AM EST |
| 32.50 | 2.05 | 3.25 | 2.65 | % | 0.08 | 0 | 0 | 0.49 | -0.91 | 0.08 | -0.01 | 9/3/2026 10:59:09 AM EST | |||
| 33.00 | 3.25 | 3.60 | 3.43 | 4.28 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.50 | -0.93 | 0.06 | -0.01 | 8/11/2026 | 9/3/2026 10:59:09 AM EST |
| 33.50 | 3.00 | 4.20 | 3.60 | % | 0.11 | 0 | 0 | 0.55 | -0.96 | 0.04 | -0.01 | 9/3/2026 10:59:09 AM EST | |||
| 34.00 | 4.20 | 4.95 | 4.58 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.03 | 0.00 | 8/3/2026 | 9/3/2026 10:59:09 AM EST |
| 35.00 | 4.20 | 5.95 | 5.08 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 9/3/2026 10:59:09 AM EST |
| 36.00 | 5.35 | 6.85 | 6.10 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 10:59:09 AM EST |
| 37.00 | 6.35 | 7.85 | 7.10 | 8.36 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:09 AM EST |
| 38.00 | 7.20 | 9.15 | 8.18 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:09 AM EST |
| 39.00 | 8.35 | 10.05 | 9.20 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2026 10:59:09 AM EST | |||
| 40.00 | 9.35 | 11.05 | 10.20 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:09 AM EST |