Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $141.87 as of 9/3/2026 3:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.90 | 97.85 | 95.88 | 70.60 | 0.00 | 0.00% | 1.92 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:54 PM EST |
| 55.00 | 89.35 | 92.15 | 90.75 | 89.30 | +3.51 | +4.10% | 1.65 | 1 | 239 | 2.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 60.00 | 83.90 | 87.75 | 85.83 | 73.30 | 0.00 | 0.00% | 1.43 | 0 | 56 | 3.06 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 3:59:54 PM EST |
| 65.00 | 78.90 | 82.95 | 80.93 | 54.62 | 0.00 | 0.00% | 1.25 | 0 | 155 | 2.81 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:54 PM EST |
| 70.00 | 73.95 | 77.70 | 75.83 | 70.14 | 0.00 | 0.00% | 1.08 | 0 | 68 | 2.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 75.00 | 68.90 | 72.95 | 70.93 | 75.77 | 0.00 | 0.00% | 0.95 | 0 | 41 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:54 PM EST |
| 80.00 | 64.00 | 67.50 | 65.75 | 74.68 | 0.00 | 0.00% | 0.82 | 0 | 1,582 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 85.00 | 59.20 | 62.95 | 61.08 | 65.70 | 0.00 | 0.00% | 0.72 | 0 | 100 | 2.05 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:54 PM EST |
| 90.00 | 54.15 | 57.65 | 55.90 | 50.10 | 0.00 | 0.00% | 0.62 | 0 | 543 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 95.00 | 49.20 | 52.60 | 50.90 | 47.75 | 0.00 | 0.00% | 0.54 | 0 | 285 | 1.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 100.00 | 44.30 | 46.90 | 45.60 | 45.50 | +5.50 | +13.75% | 0.46 | 3 | 2,646 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 105.00 | 39.65 | 41.95 | 40.80 | 41.00 | -9.15 | -18.25% | 0.39 | 13 | 896 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 110.00 | 34.65 | 36.95 | 35.80 | 35.25 | -1.78 | -4.81% | 0.33 | 11 | 560 | 1.07 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 115.00 | 29.40 | 32.80 | 31.10 | 29.48 | +3.28 | +12.52% | 0.27 | 4 | 1,555 | 1.09 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 120.00 | 24.20 | 27.85 | 26.03 | 26.40 | +5.55 | +26.62% | 0.22 | 4 | 2,342 | 0.96 | 0.98 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 125.00 | 19.90 | 23.10 | 21.50 | 21.00 | +4.48 | +27.12% | 0.17 | 11 | 2,466 | 0.85 | 0.95 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 130.00 | 15.55 | 18.45 | 17.00 | 16.85 | +4.93 | +41.36% | 0.13 | 20 | 2,633 | 0.75 | 0.89 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 134.00 | 12.05 | 14.25 | 13.15 | % | 0.10 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.13 | 9/3/2026 3:59:54 PM EST | |||
| 135.00 | 12.35 | 13.45 | 12.90 | 12.33 | +4.15 | +50.74% | 0.10 | 15 | 930 | 0.51 | 0.81 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 136.00 | 11.65 | 12.65 | 12.15 | 10.74 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.78 | 0.02 | -0.15 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 137.00 | 10.50 | 11.85 | 11.18 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.48 | 0.76 | 0.02 | -0.16 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 138.00 | 9.50 | 11.10 | 10.30 | 10.30 | +3.60 | +53.74% | 0.07 | 4 | 1 | 0.46 | 0.74 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 139.00 | 9.60 | 10.40 | 10.00 | 9.55 | +3.97 | +71.15% | 0.07 | 13 | 3 | 0.50 | 0.71 | 0.02 | -0.17 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 140.00 | 8.80 | 9.70 | 9.25 | 7.90 | +2.35 | +42.35% | 0.07 | 28 | 47,871 | 0.50 | 0.69 | 0.03 | -0.17 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 141.00 | 8.25 | 9.00 | 8.63 | 8.30 | +3.43 | +70.44% | 0.06 | 61 | 78 | 0.49 | 0.66 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 142.00 | 6.95 | 8.30 | 7.63 | 6.20 | +1.95 | +45.89% | 0.05 | 23 | 79 | 0.46 | 0.64 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 143.00 | 6.40 | 7.70 | 7.05 | 5.11 | +1.41 | +38.11% | 0.05 | 5 | 19 | 0.46 | 0.61 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 144.00 | 5.85 | 7.10 | 6.48 | 6.10 | +2.71 | +79.95% | 0.05 | 302 | 15 | 0.46 | 0.58 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 145.00 | 5.40 | 6.05 | 5.73 | 6.02 | +2.19 | +57.18% | 0.04 | 249 | 2,830 | 0.44 | 0.55 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 146.00 | 4.80 | 5.90 | 5.35 | 4.77 | +1.87 | +64.49% | 0.04 | 1 | 31 | 0.45 | 0.52 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 147.00 | 4.35 | 5.60 | 4.98 | 4.05 | +1.20 | +42.11% | 0.03 | 4 | 392 | 0.46 | 0.49 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 148.00 | 3.90 | 5.15 | 4.53 | 3.75 | +1.48 | +65.20% | 0.03 | 7 | 9 | 0.46 | 0.46 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 149.00 | 3.50 | 4.75 | 4.13 | 4.20 | +1.94 | +85.85% | 0.03 | 89 | 96 | 0.46 | 0.43 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 150.00 | 3.15 | 4.00 | 3.58 | 3.75 | +1.40 | +59.58% | 0.02 | 422 | 10,237 | 0.44 | 0.40 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 152.50 | 2.50 | 3.05 | 2.78 | 2.96 | +1.59 | +116.06% | 0.02 | 22 | 203 | 0.45 | 0.33 | 0.03 | -0.16 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 155.00 | 2.00 | 2.30 | 2.15 | 2.00 | +0.91 | +83.49% | 0.01 | 1,209 | 4,263 | 0.45 | 0.27 | 0.03 | -0.15 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 157.50 | 1.15 | 1.80 | 1.48 | 1.67 | +0.82 | +96.48% | 0.01 | 113 | 239 | 0.44 | 0.21 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 160.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.50 | +71.43% | 0.01 | 4,326 | 82,020 | 0.46 | 0.16 | 0.02 | -0.11 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 162.50 | 0.44 | 1.00 | 0.72 | 0.93 | +0.52 | +126.83% | 0.00 | 7 | 113 | 0.43 | 0.12 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 165.00 | 0.30 | 1.14 | 0.72 | 0.70 | +0.35 | +100.00% | 0.00 | 67 | 2,714 | 0.46 | 0.09 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 167.50 | 0.12 | 0.94 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.45 | 0.06 | 0.01 | -0.05 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 170.00 | 0.21 | 0.45 | 0.33 | 0.34 | +0.13 | +61.91% | 0.00 | 32 | 2,176 | 0.46 | 0.05 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.57 | 0.03 | 0.01 | -0.03 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 175.00 | 0.13 | 0.24 | 0.19 | 0.19 | +0.08 | +72.73% | 0.00 | 61 | 44,486 | 0.48 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 180.00 | 0.08 | 0.24 | 0.16 | 0.12 | +0.02 | +20.00% | 0.00 | 30 | 831 | 0.52 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.07 | +0.02 | +40.00% | 0.00 | 27 | 1,232 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.36 | 0.18 | 0.26 | +0.14 | +116.67% | 0.00 | 1 | 1,854 | 0.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82,628 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.56 | 0.28 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 1,012 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 125 | 408 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 2.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 93 | 3.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 2.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 551 | 2.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.96 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,771 | 2.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,850 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 849 | 1.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.61 | 0.31 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 9,006 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 12 | 677 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,255 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 110.00 | 0.02 | 0.37 | 0.20 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 2,811 | 0.68 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.07 | -30.44% | 0.00 | 3 | 1,157 | 0.69 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 120.00 | 0.08 | 0.26 | 0.17 | 0.21 | -0.13 | -38.24% | 0.00 | 52 | 1,819 | 0.51 | -0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 125.00 | 0.16 | 0.58 | 0.37 | 0.34 | -0.36 | -51.43% | 0.00 | 12 | 3,540 | 0.49 | -0.05 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 130.00 | 0.50 | 1.08 | 0.79 | 0.67 | -0.79 | -54.11% | 0.01 | 22 | 3,736 | 0.48 | -0.11 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 134.00 | 1.10 | 1.86 | 1.48 | 1.26 | -1.15 | -47.72% | 0.01 | 46 | 247 | 0.49 | -0.17 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 135.00 | 1.40 | 1.77 | 1.59 | 1.42 | -0.89 | -38.53% | 0.01 | 29 | 2,668 | 0.47 | -0.19 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 136.00 | 1.67 | 2.29 | 1.98 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.49 | -0.22 | 0.02 | -0.15 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 137.00 | 1.92 | 2.55 | 2.24 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.49 | -0.24 | 0.02 | -0.16 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 138.00 | 2.05 | 2.82 | 2.44 | 2.16 | -1.94 | -47.32% | 0.02 | 4 | 59 | 0.48 | -0.26 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 139.00 | 2.35 | 3.15 | 2.75 | 2.46 | -2.18 | -46.99% | 0.02 | 14 | 32 | 0.48 | -0.29 | 0.02 | -0.17 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 140.00 | 2.55 | 3.20 | 2.88 | 2.90 | -1.50 | -34.10% | 0.02 | 28 | 1,955 | 0.46 | -0.31 | 0.03 | -0.17 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 141.00 | 2.76 | 3.85 | 3.31 | 3.15 | -2.60 | -45.22% | 0.02 | 61 | 98 | 0.47 | -0.34 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 142.00 | 3.10 | 4.10 | 3.60 | 3.55 | -1.55 | -30.40% | 0.03 | 107 | 586 | 0.48 | -0.36 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 143.00 | 3.25 | 4.65 | 3.95 | 4.60 | -1.60 | -25.81% | 0.03 | 1 | 11 | 0.46 | -0.39 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 144.00 | 4.25 | 5.10 | 4.68 | 4.60 | -2.40 | -34.29% | 0.03 | 9 | 8 | 0.48 | -0.42 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 145.00 | 4.70 | 5.55 | 5.13 | 4.81 | -2.82 | -36.96% | 0.04 | 45 | 1,181 | 0.48 | -0.45 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 146.00 | 4.70 | 6.10 | 5.40 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.46 | -0.48 | 0.03 | -0.19 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 147.00 | 5.20 | 6.65 | 5.93 | 5.53 | -3.43 | -38.29% | 0.04 | 6 | 77 | 0.46 | -0.51 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 148.00 | 5.70 | 7.25 | 6.48 | 10.83 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.46 | -0.54 | 0.03 | -0.18 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 149.00 | 6.30 | 7.85 | 7.08 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 473 | 0.46 | -0.57 | 0.03 | -0.18 | 9/1/2026 | 9/3/2026 3:59:54 PM EST |
| 150.00 | 6.95 | 8.45 | 7.70 | 8.67 | -2.57 | -22.87% | 0.05 | 42 | 728 | 0.46 | -0.60 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 152.50 | 8.45 | 10.20 | 9.33 | 9.72 | -3.22 | -24.89% | 0.06 | 7 | 88 | 0.45 | -0.67 | 0.03 | -0.16 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 155.00 | 10.20 | 12.10 | 11.15 | 11.15 | -4.75 | -29.88% | 0.07 | 2 | 1,373 | 0.45 | -0.73 | 0.03 | -0.15 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 157.50 | 12.10 | 14.10 | 13.10 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.79 | 0.02 | -0.13 | 8/28/2026 | 9/3/2026 3:59:54 PM EST |
| 160.00 | 13.70 | 16.25 | 14.98 | 20.05 | 0.00 | 0.00% | 0.09 | 0 | 877 | 0.56 | -0.84 | 0.02 | -0.11 | 9/2/2026 | 9/3/2026 3:59:54 PM EST |
| 162.50 | 16.25 | 18.55 | 17.40 | % | 0.11 | 0 | 0 | 0.59 | -0.88 | 0.02 | -0.09 | 9/3/2026 3:59:54 PM EST | |||
| 165.00 | 18.70 | 20.85 | 19.78 | 21.60 | -3.80 | -14.97% | 0.12 | 1 | 251 | 0.62 | -0.91 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 167.50 | 20.65 | 23.65 | 22.15 | % | 0.13 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 170.00 | 23.25 | 26.05 | 24.65 | 25.47 | +2.47 | +10.74% | 0.14 | 51 | 94 | 0.73 | -0.95 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 172.50 | 25.15 | 28.80 | 26.98 | % | 0.16 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 175.00 | 27.50 | 31.25 | 29.38 | 30.40 | +3.90 | +14.72% | 0.17 | 51 | 33 | 0.80 | -0.98 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 180.00 | 33.35 | 36.20 | 34.78 | 35.42 | +1.62 | +4.80% | 0.19 | 16 | 49 | 0.97 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 185.00 | 38.35 | 41.15 | 39.75 | 38.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:54 PM EST |
| 190.00 | 43.10 | 45.75 | 44.43 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 195.00 | 48.15 | 50.40 | 49.28 | 37.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:54 PM EST |
| 200.00 | 52.60 | 55.95 | 54.28 | 55.80 | +9.47 | +20.44% | 0.27 | 73 | 38 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
| 210.00 | 62.55 | 65.95 | 64.25 | 56.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:54 PM EST |
| 220.00 | 72.65 | 76.10 | 74.38 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 230.00 | 82.55 | 85.95 | 84.25 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 240.00 | 93.25 | 96.15 | 94.70 | 89.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:54 PM EST |
| 250.00 | 102.60 | 105.75 | 104.18 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 260.00 | 112.60 | 115.95 | 114.28 | % | 0.44 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST |