Options Chain for SHOE STA GROUP INC COM (SHOE) - $14.31 as of 8/26/2026 11:57:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.00 | 12.25 | 12.20 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/26/2026 11:58:57 AM EST |
| 5.00 | 8.00 | 11.30 | 9.65 | 10.10 | 0.00 | 0.00% | 1.93 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/26/2026 11:58:57 AM EST |
| 7.50 | 6.20 | 8.60 | 7.40 | % | 0.99 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 1 | 1.82 | 0.96 | 0.03 | -0.01 | 8/26/2026 11:58:57 AM EST | |||
| 12.50 | 2.00 | 3.20 | 2.60 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.96 | 0.78 | 0.09 | -0.02 | 8/24/2026 | 8/26/2026 11:58:57 AM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.98 | +0.08 | +8.89% | 0.06 | 2 | 21 | 0.84 | 0.48 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 11:58:57 AM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.35 | +0.10 | +40.00% | 0.02 | 10 | 111 | 0.87 | 0.22 | 0.10 | -0.02 | 8/26/2026 | 8/26/2026 11:58:57 AM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.96 | 0.08 | 0.05 | -0.01 | 8/24/2026 | 8/26/2026 11:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.84 | 0.03 | 0.02 | 0.00 | 8/11/2026 | 8/26/2026 11:58:57 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 22 | 2.08 | 0.01 | 0.01 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/26/2026 11:58:57 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 11:58:57 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.94 | -0.04 | 0.03 | -0.01 | 8/20/2026 | 8/26/2026 11:58:57 AM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.06 | -13.05% | 0.03 | 3 | 122 | 0.85 | -0.22 | 0.09 | -0.02 | 8/26/2026 | 8/26/2026 11:58:57 AM EST |
| 15.00 | 1.45 | 1.65 | 1.55 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 192 | 0.86 | -0.52 | 0.13 | -0.03 | 8/25/2026 | 8/26/2026 11:58:57 AM EST |
| 17.50 | 3.20 | 3.60 | 3.40 | 3.40 | -0.05 | -1.45% | 0.19 | 2,860 | 11,473 | 0.86 | -0.78 | 0.10 | -0.02 | 8/26/2026 | 8/26/2026 11:58:57 AM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 4.89 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.73 | -0.92 | 0.05 | -0.01 | 8/12/2026 | 8/26/2026 11:58:57 AM EST |
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 1.86 | -0.97 | 0.02 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 25.00 | 9.80 | 11.30 | 10.55 | % | 0.42 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 30.00 | 14.40 | 16.70 | 15.55 | % | 0.52 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:58:57 AM EST | |||
| 35.00 | 18.60 | 22.40 | 20.50 | % | 0.59 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:58:57 AM EST |