Options Chain for SHAKE SHACK INC CL A (SHAK) - $67.40 as of 9/9/2026 1:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 36.50 | 35.00 | 42.84 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:54 PM EST |
| 35.00 | 28.50 | 31.60 | 30.05 | 37.88 | 0.00 | 0.00% | 0.86 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:54 PM EST |
| 40.00 | 23.60 | 26.00 | 24.80 | 29.20 | 0.00 | 0.00% | 0.62 | 0 | 43 | 2.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 45.00 | 18.60 | 21.00 | 19.80 | 17.63 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 12:58:54 PM EST |
| 50.00 | 13.70 | 15.80 | 14.75 | 19.00 | 0.00 | 0.00% | 0.29 | 0 | 253 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:54 PM EST |
| 55.00 | 8.80 | 10.80 | 9.80 | 9.40 | -2.10 | -18.27% | 0.18 | 5 | 159 | 1.24 | 0.98 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 60.00 | 5.10 | 5.90 | 5.50 | 4.90 | -5.25 | -51.73% | 0.09 | 1 | 593 | 0.54 | 0.84 | 0.05 | -0.07 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 62.00 | 2.90 | 4.60 | 3.75 | 9.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | 0.71 | 0.07 | -0.10 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 63.00 | 2.35 | 3.40 | 2.88 | % | 0.05 | 0 | 0 | 0.44 | 0.64 | 0.08 | -0.10 | 9/9/2026 12:58:54 PM EST | |||
| 64.00 | 1.80 | 2.50 | 2.15 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | 0.55 | 0.08 | -0.11 | 9/3/2026 | 9/9/2026 12:58:54 PM EST |
| 65.00 | 1.80 | 1.95 | 1.88 | 1.90 | -4.55 | -70.55% | 0.03 | 28 | 971 | 0.48 | 0.47 | 0.09 | -0.11 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 66.00 | 1.05 | 1.55 | 1.30 | 1.41 | -2.99 | -67.96% | 0.02 | 40 | 4 | 0.45 | 0.38 | 0.08 | -0.10 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 67.00 | 0.75 | 1.15 | 0.95 | 1.20 | % | 0.01 | 1 | 0 | 0.45 | 0.31 | 0.08 | -0.09 | 9/9/2026 | 9/9/2026 12:58:54 PM EST | |
| 68.00 | 0.50 | 0.90 | 0.70 | 0.70 | -1.10 | -61.12% | 0.01 | 12 | 16 | 0.45 | 0.24 | 0.07 | -0.08 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 69.00 | 0.35 | 0.65 | 0.50 | 0.95 | -0.60 | -38.71% | 0.01 | 4 | 15 | 0.46 | 0.18 | 0.06 | -0.07 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 70.00 | 0.20 | 0.55 | 0.38 | 0.42 | -0.72 | -63.16% | 0.01 | 5 | 2,279 | 0.46 | 0.13 | 0.05 | -0.05 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 71.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.68 | -73.12% | 0.00 | 2 | 129 | 0.46 | 0.09 | 0.04 | -0.04 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 72.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.37 | -55.23% | 0.00 | 1 | 22 | 0.47 | 0.06 | 0.03 | -0.03 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 73.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.37 | -72.55% | 0.00 | 4 | 34 | 0.57 | 0.04 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.57 | -67.06% | 0.00 | 1 | 7 | 0.75 | 0.03 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 790 | 0.58 | 0.02 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 76.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.18 | 0.01 | 0.01 | -0.01 | 9/2/2026 | 9/9/2026 12:58:54 PM EST |
| 77.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.20 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:58:54 PM EST |
| 79.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 12:58:54 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 953 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 81.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:54 PM EST |
| 82.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 83.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 84.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:58:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 86.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:54 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 674 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 12:58:54 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 12:58:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 12:58:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 47 | 4.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.42 | -93.34% | 0.01 | 5 | 8 | 4.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/9/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 4.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 4.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 4.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 12:58:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 125 | 3.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 12:58:54 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:54 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 778 | 2.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:54 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,773 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.52 | -0.02 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.24 | +218.19% | 0.01 | 4,018 | 2,225 | 0.46 | -0.16 | 0.05 | -0.07 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 62.00 | 0.55 | 0.85 | 0.70 | 0.87 | +0.72 | +480.00% | 0.01 | 12 | 3 | 0.46 | -0.29 | 0.07 | -0.10 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 63.00 | 0.75 | 1.15 | 0.95 | 1.21 | +0.91 | +303.34% | 0.02 | 5 | 12 | 0.46 | -0.36 | 0.08 | -0.10 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 64.00 | 1.10 | 1.55 | 1.33 | 1.51 | +0.94 | +164.92% | 0.02 | 4,003 | 19 | 0.46 | -0.45 | 0.08 | -0.11 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 65.00 | 1.60 | 2.00 | 1.80 | 1.75 | +0.68 | +63.56% | 0.03 | 20 | 754 | 0.46 | -0.53 | 0.09 | -0.11 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 66.00 | 2.05 | 2.60 | 2.33 | 2.75 | +1.35 | +96.43% | 0.04 | 1 | 10 | 0.45 | -0.62 | 0.08 | -0.10 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 67.00 | 2.70 | 4.20 | 3.45 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.43 | -0.69 | 0.08 | -0.09 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 68.00 | 3.20 | 4.50 | 3.85 | 4.20 | +1.85 | +78.73% | 0.06 | 2 | 494 | 0.47 | -0.76 | 0.07 | -0.08 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 69.00 | 4.00 | 5.60 | 4.80 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.65 | -0.82 | 0.06 | -0.07 | 9/8/2026 | 9/9/2026 12:58:54 PM EST |
| 70.00 | 5.00 | 6.80 | 5.90 | 4.10 | +0.60 | +17.15% | 0.08 | 25 | 1,069 | 0.78 | -0.87 | 0.05 | -0.05 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 71.00 | 5.60 | 7.50 | 6.55 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.75 | -0.91 | 0.04 | -0.04 | 8/27/2026 | 9/9/2026 12:58:54 PM EST |
| 72.00 | 6.00 | 8.70 | 7.35 | 3.69 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.85 | -0.94 | 0.03 | -0.03 | 8/31/2026 | 9/9/2026 12:58:54 PM EST |
| 73.00 | 7.20 | 9.50 | 8.35 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 75 | 0.87 | -0.96 | 0.02 | -0.02 | 8/27/2026 | 9/9/2026 12:58:54 PM EST |
| 74.00 | 7.90 | 10.80 | 9.35 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.93 | -0.97 | 0.01 | -0.02 | 8/27/2026 | 9/9/2026 12:58:54 PM EST |
| 75.00 | 8.90 | 11.30 | 10.10 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 1,676 | 0.90 | -0.98 | 0.01 | -0.01 | 9/4/2026 | 9/9/2026 12:58:54 PM EST |
| 76.00 | 9.90 | 12.40 | 11.15 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.96 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 9/9/2026 12:58:54 PM EST |
| 77.00 | 10.90 | 13.60 | 12.25 | % | 0.16 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 78.00 | 11.90 | 14.70 | 13.30 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 79.00 | 12.90 | 15.60 | 14.25 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 80.00 | 14.70 | 15.90 | 15.30 | 14.40 | +3.52 | +32.36% | 0.19 | 7 | 217 | 1.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:54 PM EST |
| 81.00 | 14.90 | 17.80 | 16.35 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 82.00 | 15.90 | 18.60 | 17.25 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 83.00 | 16.90 | 20.00 | 18.45 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 84.00 | 17.90 | 20.90 | 19.40 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 85.00 | 19.10 | 21.00 | 20.05 | 15.10 | 0.00 | 0.00% | 0.24 | 0 | 102 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:54 PM EST |
| 86.00 | 19.90 | 22.90 | 21.40 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 90.00 | 23.90 | 26.50 | 25.20 | 20.75 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.66 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:54 PM EST |
| 95.00 | 28.90 | 31.60 | 30.25 | 24.50 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 12:58:54 PM EST |
| 100.00 | 33.90 | 36.50 | 35.20 | 43.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 12:58:54 PM EST |
| 105.00 | 38.90 | 41.50 | 40.20 | 36.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 9/9/2026 12:58:54 PM EST |
| 110.00 | 43.90 | 46.50 | 45.20 | 17.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 9/9/2026 12:58:54 PM EST |
| 115.00 | 48.90 | 51.70 | 50.30 | 19.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 9/9/2026 12:58:54 PM EST |
| 120.00 | 53.90 | 56.90 | 55.40 | 22.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/9/2026 12:58:54 PM EST |
| 125.00 | 58.90 | 61.50 | 60.20 | 36.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 9/9/2026 12:58:54 PM EST |
| 130.00 | 63.90 | 66.50 | 65.20 | 60.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 9/9/2026 12:58:54 PM EST |
| 135.00 | 68.90 | 71.60 | 70.25 | 39.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/9/2026 12:58:54 PM EST |
| 140.00 | 73.90 | 76.60 | 75.25 | % | 0.54 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 145.00 | 78.90 | 81.50 | 80.20 | % | 0.55 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 150.00 | 83.90 | 86.60 | 85.25 | % | 0.57 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 155.00 | 88.90 | 91.60 | 90.25 | % | 0.58 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 160.00 | 93.90 | 96.60 | 95.25 | % | 0.60 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 165.00 | 98.90 | 101.40 | 100.15 | % | 0.61 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 170.00 | 103.90 | 106.50 | 105.20 | % | 0.62 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 175.00 | 108.90 | 111.60 | 110.25 | % | 0.63 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 180.00 | 113.90 | 116.60 | 115.25 | % | 0.64 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 185.00 | 118.90 | 121.80 | 120.35 | % | 0.65 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 190.00 | 123.90 | 126.60 | 125.25 | % | 0.66 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 195.00 | 128.90 | 131.70 | 130.30 | % | 0.67 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 200.00 | 133.90 | 136.50 | 135.20 | % | 0.68 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST | |||
| 210.00 | 143.90 | 146.70 | 145.30 | % | 0.69 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:54 PM EST |