Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.74 as of 8/21/2026 9:50:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.35 | 4.03 | % | 4.03 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 2.00 | 2.72 | 3.35 | 3.04 | 3.50 | 0.00 | 0.00% | 1.52 | 0 | 111 | 3.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 12:58:55 PM EST |
| 3.00 | 1.81 | 2.29 | 2.05 | 2.63 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.27 | 1.00 | 0.02 | 0.00 | 8/5/2026 | 8/21/2026 12:58:55 PM EST |
| 4.00 | 1.06 | 1.15 | 1.11 | 1.10 | +0.27 | +32.53% | 0.28 | 83 | 75 | 0.97 | 0.86 | 0.19 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 5.00 | 0.43 | 0.47 | 0.45 | 0.48 | +0.20 | +71.43% | 0.09 | 88 | 1,638 | 0.81 | 0.55 | 0.35 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 6.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.05 | +41.67% | 0.03 | 3,747 | 1,400 | 0.87 | 0.27 | 0.27 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 7.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 191 | 746 | 0.96 | 0.13 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.06 | +0.03 | +100.00% | 0.01 | 318 | 4,652 | 1.01 | 0.07 | 0.09 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1,789 | 1.07 | 0.04 | 0.06 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 1,354 | 1.32 | 0.02 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 625 | 1.47 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 1.59 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 12:58:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:58:55 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 120 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:58:55 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 12:58:55 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 34 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 12:58:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 12:58:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 12:58:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/21/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 12:58:55 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.37 | 0.00 | 0.02 | 0.00 | 8/19/2026 | 8/21/2026 12:58:55 PM EST |
| 4.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.02 | 18 | 342 | 0.83 | -0.14 | 0.19 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 5.00 | 0.43 | 0.47 | 0.45 | 0.44 | -0.13 | -22.81% | 0.09 | 182 | 1,039 | 0.82 | -0.45 | 0.35 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 6.00 | 1.14 | 1.19 | 1.17 | 1.13 | -0.37 | -24.67% | 0.19 | 7 | 1,174 | 0.86 | -0.73 | 0.27 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 7.00 | 2.05 | 2.07 | 2.06 | 2.00 | -0.32 | -13.80% | 0.29 | 9 | 1,304 | 0.99 | -0.87 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 8.00 | 2.91 | 3.10 | 3.01 | 3.01 | -0.37 | -10.95% | 0.38 | 44 | 2,657 | 1.36 | -0.93 | 0.09 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 9.00 | 3.90 | 4.05 | 3.98 | 3.96 | -0.38 | -8.76% | 0.44 | 3 | 1,686 | 1.41 | -0.96 | 0.06 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 10.00 | 4.85 | 5.05 | 4.95 | 4.95 | -0.39 | -7.31% | 0.49 | 1 | 253 | 1.59 | -0.98 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 11.00 | 5.75 | 6.05 | 5.90 | 6.00 | 0.00 | 0.00% | 0.54 | 0 | 262 | 1.46 | -0.99 | 0.01 | 0.00 | 8/17/2026 | 8/21/2026 12:58:55 PM EST |
| 12.00 | 6.85 | 7.15 | 7.00 | 7.11 | -0.18 | -2.47% | 0.58 | 3 | 67 | 2.28 | -1.00 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 12:58:55 PM EST |
| 13.00 | 7.70 | 8.20 | 7.95 | 8.02 | 0.00 | 0.00% | 0.61 | 0 | 128 | 2.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:58:55 PM EST |
| 14.00 | 8.80 | 9.35 | 9.08 | 9.17 | 0.00 | 0.00% | 0.65 | 0 | 17 | 3.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 12:58:55 PM EST |
| 15.00 | 9.65 | 10.35 | 10.00 | 9.38 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 12:58:55 PM EST |
| 16.00 | 10.60 | 11.35 | 10.98 | 9.75 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 12:58:55 PM EST |
| 17.00 | 11.60 | 12.35 | 11.98 | % | 0.70 | 0 | 4 | 3.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 18.00 | 12.60 | 13.35 | 12.98 | 13.04 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 12:58:55 PM EST |
| 19.00 | 13.60 | 14.35 | 13.98 | % | 0.74 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 20.00 | 14.60 | 15.35 | 14.98 | % | 0.75 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 21.00 | 15.60 | 16.35 | 15.98 | % | 0.76 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST | |||
| 22.00 | 16.60 | 17.35 | 16.98 | 15.04 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/21/2026 12:58:55 PM EST |
| 25.00 | 19.60 | 20.35 | 19.98 | % | 0.80 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:58:55 PM EST |