Options Chain for SIBANYE STILLWATER LTD SPONSORED ADR (SBSW) - $11.84 as of 9/16/2026 11:42:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.40 | 11.00 | 10.70 | 10.80 | -0.05 | -0.47% | 10.70 | 9 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 2.00 | 9.20 | 9.90 | 9.55 | 9.90 | 0.00 | 0.00% | 4.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 3.00 | 8.10 | 10.00 | 9.05 | 8.90 | 0.00 | 0.00% | 3.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 4.00 | 6.50 | 9.30 | 7.90 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST | |||
| 5.00 | 5.50 | 8.30 | 6.90 | 6.87 | -1.13 | -14.13% | 1.38 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 6.00 | 5.10 | 7.00 | 6.05 | 5.83 | 0.00 | 0.00% | 1.01 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:09 AM EST |
| 7.00 | 3.70 | 6.10 | 4.90 | 5.58 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:09 AM EST |
| 8.00 | 2.50 | 5.30 | 3.90 | 4.21 | 0.00 | 0.00% | 0.49 | 0 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 9.00 | 2.60 | 2.95 | 2.78 | 2.95 | 0.00 | 0.00% | 0.31 | 0 | 1,294 | 3.86 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 10.00 | 1.60 | 2.10 | 1.85 | 1.42 | 0.00 | 0.00% | 0.18 | 0 | 2,829 | 3.38 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 11.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.05 | +6.25% | 0.08 | 2 | 2,326 | 1.36 | 0.85 | 0.45 | -0.03 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.04 | -28.58% | 0.01 | 19 | 1,607 | 0.85 | 0.38 | 0.43 | -0.05 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 2,743 | 1.17 | 0.10 | 0.16 | -0.03 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.11 | +366.67% | 0.01 | 1 | 1,785 | 2.46 | 0.01 | 0.03 | 0.00 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,082 | 2.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 10:59:09 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:09 AM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 31 | 8.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 19.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 10:59:09 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 10:59:09 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 10:59:09 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 10:59:09 AM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 230 | 9.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 10:59:09 AM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 270 | 5.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 10:59:09 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 659 | 2.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,333 | 2.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 10:59:09 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2,739 | 3,868 | 0.87 | -0.15 | 0.45 | -0.03 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 12.00 | 0.50 | 0.70 | 0.60 | 0.72 | +0.02 | +2.86% | 0.05 | 13 | 4,098 | 1.28 | -0.62 | 0.43 | -0.05 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 13.00 | 1.20 | 1.75 | 1.48 | 1.64 | +0.06 | +3.80% | 0.11 | 2 | 723 | 3.07 | -0.90 | 0.16 | -0.03 | 9/16/2026 | 9/16/2026 10:59:09 AM EST |
| 14.00 | 1.80 | 3.20 | 2.50 | 2.66 | 0.00 | 0.00% | 0.18 | 0 | 19 | 4.26 | -0.99 | 0.03 | 0.00 | 9/14/2026 | 9/16/2026 10:59:09 AM EST |
| 15.00 | 2.35 | 4.90 | 3.63 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 10:59:09 AM EST |
| 16.00 | 3.20 | 6.10 | 4.65 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 8.17 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 10:59:09 AM EST |
| 17.00 | 4.60 | 6.20 | 5.40 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.98 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 10:59:09 AM EST |
| 18.00 | 5.20 | 8.10 | 6.65 | 6.27 | 0.00 | 0.00% | 0.37 | 0 | 2 | 9.21 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 10:59:09 AM EST |
| 19.00 | 6.50 | 8.40 | 7.45 | % | 0.39 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST | |||
| 20.00 | 7.50 | 9.40 | 8.45 | % | 0.42 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 10:59:09 AM EST |