Options Chain for ECHOSTAR CORP CL A (SATS) - $106.40 as of 6/23/2026 3:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 97.20 | 101.10 | 99.15 | % | 33.05 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 5.00 | 95.20 | 99.20 | 97.20 | % | 19.44 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 8.00 | 92.20 | 96.20 | 94.20 | % | 11.78 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 10.00 | 90.20 | 94.10 | 92.15 | % | 9.21 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 13.00 | 87.10 | 91.20 | 89.15 | % | 6.86 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 15.00 | 85.10 | 89.20 | 87.15 | % | 5.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 18.00 | 82.20 | 86.20 | 84.20 | % | 4.68 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 20.00 | 80.10 | 84.30 | 82.20 | % | 4.11 | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 22.00 | 78.20 | 82.20 | 80.20 | % | 3.65 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 25.00 | 75.50 | 79.00 | 77.25 | % | 3.09 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 27.00 | 73.80 | 77.00 | 75.40 | % | 2.79 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 30.00 | 70.60 | 74.00 | 72.30 | 93.80 | 0.00 | 0.00% | 2.41 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 2:59:01 PM EST |
| 32.00 | 68.80 | 72.10 | 70.45 | 111.50 | 0.00 | 0.00% | 2.20 | 0 | 48 | 1.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/23/2026 2:59:01 PM EST |
| 35.00 | 65.90 | 69.10 | 67.50 | % | 1.93 | 0 | 55 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 37.00 | 64.10 | 67.10 | 65.60 | % | 1.77 | 0 | 17 | 1.53 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 40.00 | 60.60 | 64.20 | 62.40 | 67.30 | 0.00 | 0.00% | 1.56 | 0 | 17 | 1.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 42.00 | 58.60 | 62.40 | 60.50 | % | 1.44 | 0 | 11 | 1.39 | 1.00 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 45.00 | 55.90 | 59.60 | 57.75 | 83.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 6/23/2026 2:59:01 PM EST |
| 47.00 | 53.90 | 57.60 | 55.75 | % | 1.19 | 0 | 69 | 1.26 | 1.00 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 50.00 | 51.00 | 54.60 | 52.80 | 57.17 | 0.00 | 0.00% | 1.06 | 0 | 30 | 1.23 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 55.00 | 46.20 | 49.60 | 47.90 | 64.50 | 0.00 | 0.00% | 0.87 | 0 | 18 | 1.05 | 0.98 | 0.00 | -0.01 | 6/11/2026 | 6/23/2026 2:59:01 PM EST |
| 60.00 | 41.40 | 44.90 | 43.15 | 47.57 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.00 | 0.97 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 65.00 | 37.00 | 40.20 | 38.60 | 47.00 | 0.00 | 0.00% | 0.59 | 0 | 231 | 0.90 | 0.95 | 0.00 | -0.02 | 6/15/2026 | 6/23/2026 2:59:01 PM EST |
| 70.00 | 32.70 | 35.70 | 34.20 | 36.00 | 0.00 | 0.00% | 0.49 | 0 | 2,201 | 0.61 | 0.92 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 75.00 | 28.70 | 31.70 | 30.20 | 60.00 | 0.00 | 0.00% | 0.40 | 0 | 109 | 0.65 | 0.88 | 0.01 | -0.04 | 5/13/2026 | 6/23/2026 2:59:01 PM EST |
| 80.00 | 24.80 | 27.80 | 26.30 | 50.00 | 0.00 | 0.00% | 0.33 | 0 | 752 | 0.65 | 0.83 | 0.01 | -0.05 | 5/22/2026 | 6/23/2026 2:59:01 PM EST |
| 85.00 | 21.60 | 24.20 | 22.90 | 25.31 | 0.00 | 0.00% | 0.27 | 0 | 197 | 0.65 | 0.78 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 90.00 | 18.10 | 21.00 | 19.55 | 23.33 | 0.00 | 0.00% | 0.22 | 0 | 846 | 0.64 | 0.72 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 95.00 | 15.20 | 17.70 | 16.45 | 17.96 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.63 | 0.66 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 100.00 | 13.30 | 14.70 | 14.00 | 13.82 | -1.78 | -11.41% | 0.14 | 120 | 830 | 0.63 | 0.60 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 105.00 | 11.20 | 13.60 | 12.40 | 12.30 | -1.70 | -12.15% | 0.12 | 9 | 302 | 0.66 | 0.54 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 110.00 | 9.50 | 10.00 | 9.75 | 10.10 | -2.35 | -18.88% | 0.09 | 4,136 | 591 | 0.64 | 0.48 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 115.00 | 7.90 | 8.70 | 8.30 | 8.33 | -2.57 | -23.58% | 0.07 | 117 | 1,861 | 0.65 | 0.43 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 120.00 | 6.50 | 6.90 | 6.70 | 6.60 | -1.40 | -17.50% | 0.06 | 56 | 2,132 | 0.62 | 0.38 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 125.00 | 5.40 | 5.70 | 5.55 | 5.50 | -1.20 | -17.91% | 0.04 | 128 | 3,653 | 0.62 | 0.33 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 130.00 | 4.40 | 4.70 | 4.55 | 4.60 | -1.30 | -22.04% | 0.03 | 178 | 3,292 | 0.63 | 0.28 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 135.00 | 3.40 | 4.10 | 3.75 | 3.90 | -0.90 | -18.75% | 0.03 | 20 | 1,159 | 0.62 | 0.24 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 140.00 | 3.00 | 3.40 | 3.20 | 3.30 | -1.00 | -23.26% | 0.02 | 1,008 | 4,589 | 0.63 | 0.21 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 145.00 | 2.45 | 2.85 | 2.65 | 2.88 | -0.57 | -16.53% | 0.02 | 8,224 | 1,198 | 0.62 | 0.18 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 150.00 | 2.00 | 2.70 | 2.35 | 2.33 | -0.68 | -22.60% | 0.02 | 55 | 12,291 | 0.65 | 0.15 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 155.00 | 1.40 | 2.70 | 2.05 | 2.40 | -1.30 | -35.14% | 0.01 | 3 | 668 | 0.66 | 0.13 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 160.00 | 1.20 | 2.30 | 1.75 | 1.70 | -0.50 | -22.73% | 0.01 | 4 | 2,490 | 0.66 | 0.10 | 0.01 | -0.03 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 165.00 | 1.00 | 2.15 | 1.58 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.67 | 0.09 | 0.01 | -0.03 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 170.00 | 0.90 | 1.85 | 1.38 | 1.34 | -0.31 | -18.79% | 0.01 | 2 | 3,845 | 0.68 | 0.07 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 175.00 | 0.75 | 1.65 | 1.20 | 1.17 | -0.28 | -19.31% | 0.01 | 1 | 424 | 0.69 | 0.06 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 180.00 | 0.55 | 1.50 | 1.03 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,080 | 0.69 | 0.05 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 185.00 | 0.55 | 1.25 | 0.90 | 0.87 | -0.68 | -43.88% | 0.00 | 2 | 378 | 0.70 | 0.04 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 190.00 | 0.30 | 1.25 | 0.78 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 0.69 | 0.03 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 195.00 | 0.20 | 1.15 | 0.68 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.69 | 0.03 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 2:59:01 PM EST |
| 200.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.20 | -26.67% | 0.00 | 53 | 2,875 | 0.71 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 59 | 3.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:59:01 PM EST | |||
| 42.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.04 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/23/2026 2:59:01 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 6/23/2026 2:59:01 PM EST |
| 47.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 21 | 1.04 | 0.00 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 50.00 | 0.15 | 0.40 | 0.28 | 0.41 | +0.16 | +64.00% | 0.01 | 2 | 3,769 | 0.76 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.86 | -0.02 | 0.00 | -0.01 | 6/8/2026 | 6/23/2026 2:59:01 PM EST |
| 60.00 | 0.10 | 1.05 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.65 | -0.03 | 0.00 | -0.02 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 65.00 | 0.50 | 1.60 | 1.05 | 0.95 | +0.14 | +17.29% | 0.02 | 25 | 81 | 0.67 | -0.05 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 70.00 | 1.00 | 2.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2,691 | 0.67 | -0.08 | 0.00 | -0.03 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 75.00 | 1.60 | 2.40 | 2.00 | 2.10 | +0.28 | +15.39% | 0.03 | 269 | 391 | 0.62 | -0.12 | 0.01 | -0.04 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 80.00 | 2.45 | 3.50 | 2.98 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 330 | 0.61 | -0.17 | 0.01 | -0.05 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 85.00 | 3.60 | 5.40 | 4.50 | 4.65 | +0.80 | +20.78% | 0.05 | 69 | 883 | 0.62 | -0.22 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 90.00 | 5.90 | 6.70 | 6.30 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1,051 | 0.63 | -0.28 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 2:59:01 PM EST |
| 95.00 | 8.40 | 8.80 | 8.60 | 7.60 | +0.22 | +2.99% | 0.09 | 11 | 3,960 | 0.64 | -0.34 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 100.00 | 10.80 | 11.30 | 11.05 | 10.90 | +1.40 | +14.74% | 0.11 | 44 | 1,312 | 0.65 | -0.40 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 105.00 | 13.60 | 14.40 | 14.00 | 13.80 | +2.80 | +25.46% | 0.13 | 57 | 462 | 0.66 | -0.46 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 110.00 | 16.60 | 17.00 | 16.80 | 17.00 | +2.01 | +13.41% | 0.15 | 36 | 2,028 | 0.65 | -0.52 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 115.00 | 19.60 | 20.30 | 19.95 | 18.75 | 0.00 | 0.00% | 0.17 | 0 | 2,689 | 0.64 | -0.57 | 0.01 | -0.08 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 120.00 | 21.90 | 24.00 | 22.95 | 24.90 | +2.95 | +13.44% | 0.19 | 1 | 2,972 | 0.62 | -0.63 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 125.00 | 25.70 | 28.20 | 26.95 | 27.10 | +1.97 | +7.84% | 0.22 | 3 | 710 | 0.62 | -0.67 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 2:59:01 PM EST |
| 130.00 | 30.00 | 32.50 | 31.25 | 28.40 | 0.00 | 0.00% | 0.24 | 0 | 2,441 | 0.64 | -0.72 | 0.01 | -0.07 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 135.00 | 34.40 | 37.40 | 35.90 | 34.48 | 0.00 | 0.00% | 0.27 | 0 | 188 | 0.67 | -0.76 | 0.01 | -0.06 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 140.00 | 38.40 | 41.30 | 39.85 | 30.00 | 0.00 | 0.00% | 0.28 | 0 | 475 | 0.64 | -0.79 | 0.01 | -0.06 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 145.00 | 42.80 | 46.20 | 44.50 | 30.70 | 0.00 | 0.00% | 0.31 | 0 | 342 | 0.80 | -0.82 | 0.01 | -0.05 | 6/11/2026 | 6/23/2026 2:59:01 PM EST |
| 150.00 | 47.60 | 51.00 | 49.30 | 35.80 | 0.00 | 0.00% | 0.33 | 0 | 368 | 0.83 | -0.85 | 0.01 | -0.04 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 155.00 | 52.60 | 55.50 | 54.05 | 38.00 | 0.00 | 0.00% | 0.35 | 0 | 553 | 0.84 | -0.87 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 2:59:01 PM EST |
| 160.00 | 56.90 | 59.80 | 58.35 | 45.50 | 0.00 | 0.00% | 0.36 | 0 | 111 | 0.82 | -0.90 | 0.01 | -0.03 | 5/29/2026 | 6/23/2026 2:59:01 PM EST |
| 165.00 | 61.60 | 65.10 | 63.35 | 60.10 | 0.00 | 0.00% | 0.38 | 0 | 97 | 0.89 | -0.91 | 0.01 | -0.03 | 6/22/2026 | 6/23/2026 2:59:01 PM EST |
| 170.00 | 66.50 | 70.00 | 68.25 | 49.24 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.92 | -0.93 | 0.00 | -0.03 | 5/28/2026 | 6/23/2026 2:59:01 PM EST |
| 175.00 | 71.40 | 74.70 | 73.05 | 57.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.93 | -0.94 | 0.00 | -0.02 | 5/26/2026 | 6/23/2026 2:59:01 PM EST |
| 180.00 | 76.40 | 79.60 | 78.00 | 63.90 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.95 | -0.95 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 2:59:01 PM EST |
| 185.00 | 81.30 | 84.60 | 82.95 | % | 0.45 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.02 | 6/23/2026 2:59:01 PM EST | |||
| 190.00 | 86.20 | 89.70 | 87.95 | 62.90 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.03 | -0.97 | 0.00 | -0.01 | 5/13/2026 | 6/23/2026 2:59:01 PM EST |
| 195.00 | 91.20 | 94.60 | 92.90 | % | 0.48 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.01 | 6/23/2026 2:59:01 PM EST | |||
| 200.00 | 96.20 | 99.50 | 97.85 | 71.10 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.07 | -0.98 | 0.00 | -0.01 | 5/13/2026 | 6/23/2026 2:59:01 PM EST |