Options Chain for SENTINELONE INC CL A (S) - $13.78 as of 3/13/2026 3:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.90 | 12.20 | 11.55 | 11.34 | 0.00 | 0.00% | 3.85 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/13/2026 4:00:05 PM EST |
| 5.00 | 8.90 | 9.90 | 9.40 | 9.97 | 0.00 | 0.00% | 1.88 | 0 | 3 | 1.19 | 0.99 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 4:00:05 PM EST |
| 6.00 | 8.40 | 8.90 | 8.65 | 8.50 | +0.10 | +1.19% | 1.44 | 1 | 1 | 0.99 | 0.97 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 7.00 | 7.10 | 8.00 | 7.55 | 7.40 | 0.00 | 0.00% | 1.08 | 0 | 22 | 0.91 | 0.95 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 8.00 | 6.20 | 7.10 | 6.65 | 6.60 | 0.00 | 0.00% | 0.83 | 0 | 38 | 0.82 | 0.92 | 0.02 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 9.00 | 5.40 | 6.30 | 5.85 | 5.70 | 0.00 | 0.00% | 0.65 | 0 | 11 | 0.79 | 0.89 | 0.03 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 10.00 | 4.60 | 5.50 | 5.05 | 4.90 | 0.00 | 0.00% | 0.51 | 0 | 234 | 0.74 | 0.85 | 0.03 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 11.00 | 3.80 | 4.70 | 4.25 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.50 | 0.80 | 0.04 | -0.01 | 3/2/2026 | 3/13/2026 4:00:05 PM EST |
| 12.00 | 3.70 | 4.00 | 3.85 | 3.75 | +0.05 | +1.36% | 0.32 | 10 | 33 | 0.61 | 0.75 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 13.00 | 3.10 | 3.40 | 3.25 | 3.19 | 0.00 | 0.00% | 0.25 | 0 | 748 | 0.59 | 0.69 | 0.06 | -0.01 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 14.00 | 2.60 | 2.80 | 2.70 | 2.48 | -0.12 | -4.62% | 0.19 | 11 | 304 | 0.58 | 0.63 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 15.00 | 2.15 | 2.50 | 2.33 | 2.20 | +0.19 | +9.46% | 0.16 | 4,663 | 22,926 | 0.57 | 0.56 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 16.00 | 1.85 | 2.10 | 1.98 | 1.70 | -0.05 | -2.86% | 0.12 | 15 | 180 | 0.59 | 0.50 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 17.00 | 1.45 | 1.65 | 1.55 | 1.50 | -0.17 | -10.18% | 0.09 | 14 | 1,188 | 0.57 | 0.44 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 18.00 | 1.25 | 1.45 | 1.35 | 1.23 | -0.07 | -5.39% | 0.08 | 151 | 249 | 0.58 | 0.38 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 19.00 | 1.00 | 1.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.06 | 9 | 68 | 0.58 | 0.34 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.10 | +12.50% | 0.05 | 19 | 5,137 | 0.58 | 0.29 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 21.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.06 | -7.50% | 0.03 | 11 | 45 | 0.56 | 0.26 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1,862 | 0.56 | 0.22 | 0.05 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,175 | 0.58 | 0.15 | 0.04 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 27.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.53 | 0.13 | 0.03 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4,006 | 0.61 | 0.09 | 0.02 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 32.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.65 | 0.07 | 0.02 | 0.00 | 1/15/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.68 | 0.05 | 0.01 | 0.00 | 2/26/2026 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.25 | -0.01 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.06 | -0.03 | 0.01 | 0.00 | 2/10/2026 | 3/13/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 0.77 | -0.05 | 0.01 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 8.00 | 0.05 | 0.60 | 0.33 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.68 | -0.08 | 0.02 | 0.00 | 2/17/2026 | 3/13/2026 4:00:05 PM EST |
| 9.00 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.68 | -0.11 | 0.03 | 0.00 | 2/27/2026 | 3/13/2026 4:00:05 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.10 | -14.29% | 0.06 | 3 | 1,570 | 0.63 | -0.15 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 11.00 | 0.70 | 1.10 | 0.90 | 1.15 | +0.30 | +35.30% | 0.08 | 1 | 112 | 0.63 | -0.20 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 12.00 | 1.00 | 1.35 | 1.18 | 1.30 | +0.09 | +7.44% | 0.10 | 21 | 119 | 0.61 | -0.25 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 13.00 | 1.40 | 1.65 | 1.53 | 1.55 | -0.15 | -8.83% | 0.12 | 4 | 1,770 | 0.58 | -0.31 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 14.00 | 1.85 | 2.00 | 1.93 | 1.95 | -0.25 | -11.37% | 0.14 | 11 | 160 | 0.56 | -0.37 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 15.00 | 2.40 | 2.70 | 2.55 | 2.50 | -0.25 | -9.10% | 0.17 | 10 | 1,268 | 0.57 | -0.44 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 16.00 | 3.00 | 3.60 | 3.30 | 3.33 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.60 | -0.50 | 0.07 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 17.00 | 3.60 | 3.90 | 3.75 | 3.80 | -0.20 | -5.00% | 0.22 | 3 | 498 | 0.55 | -0.56 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 18.00 | 4.40 | 4.60 | 4.50 | 4.50 | -1.22 | -21.33% | 0.25 | 1 | 15 | 0.55 | -0.62 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 19.00 | 5.10 | 5.70 | 5.40 | % | 0.28 | 0 | 0 | 0.58 | -0.66 | 0.06 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 20.00 | 5.90 | 6.40 | 6.15 | 7.30 | 0.00 | 0.00% | 0.31 | 0 | 261 | 0.56 | -0.71 | 0.06 | -0.01 | 3/2/2026 | 3/13/2026 4:00:05 PM EST |
| 21.00 | 6.80 | 7.70 | 7.25 | % | 0.35 | 0 | 0 | 0.63 | -0.74 | 0.05 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 22.00 | 7.60 | 8.50 | 8.05 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 188 | 0.61 | -0.78 | 0.05 | -0.01 | 3/2/2026 | 3/13/2026 4:00:05 PM EST |
| 25.00 | 10.40 | 11.30 | 10.85 | 11.03 | 0.00 | 0.00% | 0.43 | 0 | 31 | 0.82 | -0.85 | 0.04 | 0.00 | 1/16/2026 | 3/13/2026 4:00:05 PM EST |
| 27.00 | 12.30 | 13.30 | 12.80 | 13.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.89 | -0.87 | 0.03 | 0.00 | 2/10/2026 | 3/13/2026 4:00:05 PM EST |
| 30.00 | 14.80 | 16.30 | 15.55 | 16.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.98 | -0.91 | 0.02 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 32.00 | 16.80 | 18.20 | 17.50 | 18.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.00 | -0.93 | 0.02 | 0.00 | 2/3/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 19.90 | 21.20 | 20.55 | 18.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.07 | -0.95 | 0.01 | 0.00 | 12/2/2025 | 3/13/2026 4:00:05 PM EST |