Options Chain for SENTINELONE INC CL A (S) - $17.38 as of 7/24/2026 1:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.20 | 16.30 | 15.25 | 15.20 | 0.00 | 0.00% | 5.08 | 0 | 10 | 5.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 12:58:58 PM EST |
| 5.00 | 12.20 | 14.30 | 13.25 | 10.29 | 0.00 | 0.00% | 2.65 | 0 | 15 | 3.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 12:58:58 PM EST |
| 6.00 | 11.30 | 13.30 | 12.30 | 10.87 | 0.00 | 0.00% | 2.05 | 0 | 12 | 3.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 12:58:58 PM EST |
| 7.00 | 10.30 | 12.20 | 11.25 | 7.30 | 0.00 | 0.00% | 1.61 | 0 | 20 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 12:58:58 PM EST |
| 8.00 | 9.80 | 10.90 | 10.35 | 12.08 | 0.00 | 0.00% | 1.29 | 0 | 41 | 2.14 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 12:58:58 PM EST |
| 9.00 | 8.30 | 10.20 | 9.25 | 9.00 | 0.00 | 0.00% | 1.03 | 0 | 11 | 2.04 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 12:58:58 PM EST |
| 10.00 | 7.40 | 8.50 | 7.95 | 7.50 | 0.00 | 0.00% | 0.80 | 0 | 269 | 1.20 | 0.98 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 12:58:58 PM EST |
| 11.00 | 6.40 | 7.90 | 7.15 | 8.90 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.37 | 0.96 | 0.01 | -0.01 | 7/16/2026 | 7/24/2026 12:58:58 PM EST |
| 12.00 | 5.60 | 6.80 | 6.20 | 7.00 | 0.00 | 0.00% | 0.52 | 0 | 137 | 1.12 | 0.93 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 12:58:58 PM EST |
| 13.00 | 5.00 | 5.90 | 5.45 | 5.10 | +0.21 | +4.30% | 0.42 | 2 | 1,611 | 1.02 | 0.90 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 14.00 | 4.10 | 5.20 | 4.65 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 414 | 1.02 | 0.86 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 12:58:58 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 3.93 | +0.43 | +12.29% | 0.27 | 18 | 12,930 | 0.76 | 0.80 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 16.00 | 3.20 | 3.40 | 3.30 | 3.25 | +0.52 | +19.05% | 0.21 | 22 | 1,103 | 0.71 | 0.73 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 17.00 | 2.40 | 2.75 | 2.58 | 2.60 | +0.55 | +26.83% | 0.15 | 28 | 1,317 | 0.72 | 0.66 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 18.00 | 2.10 | 2.25 | 2.18 | 2.20 | +0.63 | +40.13% | 0.12 | 477 | 2,306 | 0.70 | 0.58 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 19.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.55 | +45.84% | 0.09 | 199 | 1,169 | 0.72 | 0.51 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 20.00 | 1.30 | 1.45 | 1.38 | 1.40 | +0.45 | +47.37% | 0.07 | 1,981 | 12,744 | 0.73 | 0.44 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 21.00 | 1.10 | 1.15 | 1.13 | 1.12 | +0.39 | +53.43% | 0.05 | 2,172 | 839 | 0.73 | 0.37 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 22.00 | 0.85 | 0.90 | 0.88 | 0.87 | +0.32 | +58.19% | 0.04 | 61,919 | 3,279 | 0.74 | 0.32 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.23 | +85.19% | 0.02 | 82 | 3,224 | 0.77 | 0.20 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.12 | -26.67% | 0.01 | 7 | 981 | 0.76 | 0.14 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 40 | 4,733 | 0.82 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.15 | 0.05 | 0.02 | -0.01 | 7/16/2026 | 7/24/2026 12:58:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 11 | 366 | 0.91 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:58:58 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 12:58:58 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.38 | -0.01 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 12:58:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 1.21 | -0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 12:58:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 0.81 | -0.04 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 12:58:58 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.73 | -0.07 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 12:58:58 PM EST |
| 13.00 | 0.25 | 0.50 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,367 | 0.83 | -0.10 | 0.03 | -0.01 | 7/22/2026 | 7/24/2026 12:58:58 PM EST |
| 14.00 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1,547 | 0.73 | -0.14 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 12:58:58 PM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.69 | +0.18 | +35.30% | 0.05 | 15 | 1,590 | 0.75 | -0.20 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 16.00 | 0.85 | 1.10 | 0.98 | 0.97 | -0.06 | -5.83% | 0.06 | 5 | 405 | 0.71 | -0.27 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 17.00 | 1.30 | 1.50 | 1.40 | 1.39 | -0.10 | -6.72% | 0.08 | 7 | 1,510 | 0.73 | -0.34 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 18.00 | 1.80 | 2.00 | 1.90 | 1.89 | -0.16 | -7.81% | 0.11 | 3 | 756 | 0.73 | -0.42 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 19.00 | 2.35 | 2.55 | 2.45 | 2.40 | +0.15 | +6.67% | 0.13 | 14 | 173 | 0.72 | -0.49 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 20.00 | 2.90 | 3.20 | 3.05 | 3.13 | +0.33 | +11.79% | 0.15 | 4 | 1,200 | 0.71 | -0.56 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 12:58:58 PM EST |
| 21.00 | 3.60 | 4.00 | 3.80 | 2.34 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.73 | -0.63 | 0.07 | -0.02 | 7/15/2026 | 7/24/2026 12:58:58 PM EST |
| 22.00 | 4.40 | 4.70 | 4.55 | 3.38 | 0.00 | 0.00% | 0.21 | 0 | 191 | 0.72 | -0.68 | 0.07 | -0.02 | 7/20/2026 | 7/24/2026 12:58:58 PM EST |
| 25.00 | 6.80 | 7.70 | 7.25 | % | 0.29 | 0 | 0 | 1.01 | -0.80 | 0.05 | -0.01 | 7/24/2026 12:58:58 PM EST | |||
| 27.00 | 8.60 | 9.60 | 9.10 | % | 0.34 | 0 | 0 | 1.09 | -0.86 | 0.04 | -0.01 | 7/24/2026 12:58:58 PM EST | |||
| 30.00 | 11.50 | 12.70 | 12.10 | 15.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.31 | -0.91 | 0.03 | -0.01 | 6/18/2026 | 7/24/2026 12:58:58 PM EST |
| 32.00 | 13.50 | 14.80 | 14.15 | % | 0.44 | 0 | 0 | 1.45 | -0.95 | 0.02 | -0.01 | 7/24/2026 12:58:58 PM EST | |||
| 35.00 | 16.10 | 17.80 | 16.95 | % | 0.48 | 0 | 0 | 1.59 | -0.96 | 0.01 | 0.00 | 7/24/2026 12:58:58 PM EST |