Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.43 as of 8/25/2026 2:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.70 | 2.43 | 2.23 | 0.00 | 0.00% | 4.86 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 1:59:09 PM EST |
| 1.00 | 1.65 | 2.15 | 1.90 | 1.85 | +0.55 | +42.31% | 1.90 | 30 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 1.50 | 1.15 | 1.65 | 1.40 | 1.60 | +0.65 | +68.43% | 0.93 | 11 | 1,162 | 2.37 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 2.00 | 0.95 | 1.15 | 1.05 | 1.01 | +0.46 | +83.64% | 0.53 | 61 | 285 | 1.56 | 0.98 | 0.16 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 2.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.43 | +215.00% | 0.25 | 406 | 1,001 | 0.97 | 0.80 | 0.41 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.27 | +540.00% | 0.11 | 5,559 | 3,276 | 0.94 | 0.53 | 0.54 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.04 | 2,222 | 1,801 | 0.98 | 0.31 | 0.45 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.02 | 152 | 8,253 | 1.10 | 0.16 | 0.30 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 6 | 1 | 1.51 | 0.07 | 0.17 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.01 | 12 | 3 | 1.44 | 0.03 | 0.09 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:09 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:09 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/25/2026 1:59:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 1 | 163 | 1.32 | -0.02 | 0.16 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.04 | 634 | 1,895 | 0.97 | -0.20 | 0.41 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00% | 0.10 | 1,005 | 536 | 1.02 | -0.47 | 0.54 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.39 | -37.50% | 0.19 | 110 | 32 | 1.15 | -0.69 | 0.45 | -0.01 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.00 | 0.95 | 1.25 | 1.10 | 1.25 | -0.15 | -10.72% | 0.28 | 2 | 7,505 | 1.24 | -0.84 | 0.30 | 0.00 | 8/25/2026 | 8/25/2026 1:59:09 PM EST |
| 4.50 | 1.45 | 1.70 | 1.58 | 1.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.18 | -0.93 | 0.17 | 0.00 | 8/11/2026 | 8/25/2026 1:59:09 PM EST |
| 5.00 | 1.90 | 2.25 | 2.08 | 2.44 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.25 | -0.97 | 0.09 | 0.00 | 8/14/2026 | 8/25/2026 1:59:09 PM EST |