Options Chain for SUNRUN INC COM (RUN) - $9.94 as of 7/27/2026 3:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.35 | 10.10 | 9.23 | 10.50 | 0.00 | 0.00% | 9.23 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 2.00 | 7.40 | 9.10 | 8.25 | % | 4.12 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 3.00 | 6.40 | 8.10 | 7.25 | 11.30 | 0.00 | 0.00% | 2.42 | 0 | 10 | 4.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:01 PM EST |
| 4.00 | 5.35 | 7.30 | 6.33 | 8.35 | 0.00 | 0.00% | 1.58 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 4.75 | 5.50 | 5.13 | 5.08 | 0.00 | 0.00% | 1.03 | 0 | 78 | 1.92 | 0.98 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 6.00 | 4.00 | 4.50 | 4.25 | 6.99 | 0.00 | 0.00% | 0.71 | 0 | 8 | 1.52 | 0.95 | 0.03 | 0.00 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 7.00 | 3.00 | 3.65 | 3.33 | 3.10 | 0.00 | 0.00% | 0.48 | 0 | 93 | 1.34 | 0.88 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 8.00 | 2.39 | 2.67 | 2.53 | 2.40 | -0.59 | -19.74% | 0.32 | 1 | 462 | 0.93 | 0.79 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.00 | 1.82 | 2.01 | 1.92 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.93 | 0.69 | 0.10 | -0.01 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 1.29 | 1.52 | 1.41 | 1.29 | -0.09 | -6.53% | 0.14 | 10 | 572 | 0.92 | 0.58 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.00 | 0.99 | 1.14 | 1.07 | 0.95 | -0.05 | -5.00% | 0.10 | 12,556 | 2,499 | 0.94 | 0.47 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 0.70 | 0.77 | 0.74 | 0.74 | -0.06 | -7.50% | 0.06 | 99 | 1,003 | 0.91 | 0.37 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 0.52 | 0.58 | 0.55 | 0.54 | +0.01 | +1.89% | 0.04 | 21,560 | 29,006 | 0.93 | 0.29 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 0.35 | 0.44 | 0.40 | 0.40 | +0.05 | +14.29% | 0.03 | 54 | 2,661 | 0.93 | 0.22 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.23 | 0.37 | 0.30 | 0.29 | +0.04 | +16.00% | 0.02 | 12,514 | 3,008 | 0.95 | 0.17 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 16.00 | 0.17 | 0.26 | 0.22 | 0.19 | +0.02 | +11.77% | 0.01 | 79 | 17,687 | 0.95 | 0.13 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 17.00 | 0.12 | 0.18 | 0.15 | 0.14 | -0.02 | -12.50% | 0.01 | 15 | 1,704 | 0.92 | 0.09 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 18.00 | 0.09 | 0.18 | 0.14 | 0.11 | +0.02 | +22.23% | 0.01 | 21,020 | 38,071 | 0.99 | 0.07 | 0.04 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.99 | 0.05 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,880 | 1.01 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16,472 | 1.23 | 0.03 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.01 | 4 | 702 | 1.39 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,450 | 1.11 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.26 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.08 | -72.73% | 0.01 | 8 | 14,667 | 1.05 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 26.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.09 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 194 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 723 | 1.11 | -0.02 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 6.00 | 0.07 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.99 | -0.05 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 7.00 | 0.19 | 0.33 | 0.26 | 0.28 | +0.02 | +7.70% | 0.04 | 3 | 1,291 | 0.96 | -0.12 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 8.00 | 0.45 | 0.57 | 0.51 | 0.50 | -0.01 | -1.97% | 0.06 | 1 | 1,177 | 0.94 | -0.21 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 9.00 | 0.82 | 1.02 | 0.92 | 0.88 | +0.06 | +7.32% | 0.10 | 8 | 249 | 0.96 | -0.31 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 1.31 | 1.45 | 1.38 | 1.40 | -0.04 | -2.78% | 0.14 | 104 | 3,710 | 0.93 | -0.42 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 11.00 | 1.92 | 2.00 | 1.96 | 2.04 | +0.18 | +9.68% | 0.18 | 23 | 1,598 | 0.90 | -0.53 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 2.56 | 2.80 | 2.68 | 2.59 | -0.04 | -1.53% | 0.22 | 5 | 6,862 | 0.91 | -0.63 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 3.35 | 3.60 | 3.48 | 3.60 | +0.46 | +14.65% | 0.27 | 18 | 1,271 | 0.91 | -0.71 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 4.20 | 4.45 | 4.33 | 4.51 | +1.48 | +48.85% | 0.31 | 6 | 1,365 | 0.91 | -0.78 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 5.10 | 5.55 | 5.33 | 5.17 | 0.00 | 0.00% | 0.36 | 0 | 7,059 | 1.00 | -0.83 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 16.00 | 6.00 | 6.50 | 6.25 | 5.26 | 0.00 | 0.00% | 0.39 | 0 | 771 | 0.98 | -0.87 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 17.00 | 7.00 | 7.25 | 7.13 | 7.10 | +1.38 | +24.13% | 0.42 | 1 | 798 | 0.95 | -0.91 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 18.00 | 7.70 | 8.50 | 8.10 | 6.15 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.50 | -0.93 | 0.04 | 0.00 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 19.00 | 8.70 | 9.45 | 9.08 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 59 | 1.54 | -0.95 | 0.03 | 0.00 | 7/9/2026 | 7/27/2026 4:00:01 PM EST |
| 20.00 | 9.65 | 10.40 | 10.03 | 9.92 | 0.00 | 0.00% | 0.50 | 0 | 110 | 1.57 | -0.96 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 21.00 | 10.70 | 11.40 | 11.05 | % | 0.53 | 0 | 0 | 1.64 | -0.97 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 22.00 | 11.45 | 12.45 | 11.95 | 7.86 | 0.00 | 0.00% | 0.54 | 0 | 514 | 1.75 | -0.98 | 0.01 | 0.00 | 5/26/2026 | 7/27/2026 4:00:01 PM EST |
| 23.00 | 12.60 | 14.10 | 13.35 | % | 0.58 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 24.00 | 13.45 | 14.55 | 14.00 | % | 0.58 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 25.00 | 14.60 | 15.70 | 15.15 | % | 0.61 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 26.00 | 15.50 | 16.70 | 16.10 | % | 0.62 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 27.00 | 16.40 | 17.65 | 17.03 | % | 0.63 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 28.00 | 16.75 | 18.70 | 17.73 | % | 0.63 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 29.00 | 18.45 | 19.70 | 19.08 | % | 0.66 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 30.00 | 19.45 | 20.65 | 20.05 | % | 0.67 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 32.00 | 21.50 | 22.70 | 22.10 | 19.31 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:01 PM EST |
| 35.00 | 24.45 | 25.75 | 25.10 | % | 0.72 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |