Options Chain for SUNRUN INC COM (RUN) - $8.82 as of 9/10/2026 6:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.55 | 7.75 | 7.65 | 8.25 | 0.00 | 0.00% | 7.65 | 0 | 89 | 8.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:01 PM EST |
| 2.00 | 6.20 | 6.75 | 6.48 | 6.58 | -1.23 | -15.75% | 3.24 | 1 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 3.00 | 5.25 | 6.05 | 5.65 | 5.65 | 0.00 | 0.00% | 1.88 | 0 | 15 | 6.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:01 PM EST |
| 4.00 | 4.55 | 4.75 | 4.65 | 4.62 | -0.29 | -5.91% | 1.16 | 3 | 21 | 3.31 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 5.00 | 3.55 | 3.75 | 3.65 | 3.67 | 0.00 | 0.00% | 0.73 | 0 | 80 | 2.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:01 PM EST |
| 6.00 | 2.34 | 2.92 | 2.63 | 2.63 | -0.08 | -2.96% | 0.44 | 1 | 12 | 2.56 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 6.50 | 1.74 | 2.32 | 2.03 | 2.20 | -0.42 | -16.04% | 0.31 | 2 | 5 | 1.78 | 1.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 7.00 | 1.59 | 1.91 | 1.75 | 1.59 | -0.03 | -1.86% | 0.25 | 1 | 114 | 1.74 | 0.98 | 0.05 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 7.50 | 0.96 | 1.33 | 1.15 | % | 0.15 | 0 | 0 | 1.14 | 0.91 | 0.16 | -0.01 | 9/10/2026 4:00:01 PM EST | |||
| 8.00 | 0.62 | 0.85 | 0.74 | 0.79 | -0.16 | -16.85% | 0.09 | 128 | 574 | 0.86 | 0.77 | 0.31 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 8.50 | 0.40 | 0.50 | 0.45 | 0.42 | -0.35 | -45.46% | 0.05 | 107 | 344 | 0.77 | 0.57 | 0.43 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 9.00 | 0.21 | 0.26 | 0.24 | 0.26 | -0.04 | -13.34% | 0.03 | 1,599 | 3,746 | 0.80 | 0.36 | 0.43 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 9.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 601 | 11,282 | 0.74 | 0.19 | 0.32 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 12,259 | 21,084 | 0.76 | 0.10 | 0.20 | -0.01 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 888 | 0.93 | 0.04 | 0.10 | -0.01 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 676 | 27,323 | 0.87 | 0.02 | 0.06 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 160 | 1.47 | 0.00 | 0.02 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,876 | 1.04 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21,707 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,710 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,315 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/10/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 17,573 | 1.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,709 | 3.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,732 | 2.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,816 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16,526 | 4.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 642 | 3.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,426 | 3.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/10/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/10/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,718 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 4.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/10/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/10/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/10/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/10/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/10/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/10/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 200 | 5.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 723 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 128 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/10/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 1.18 | -0.02 | 0.05 | 0.00 | 9/2/2026 | 9/10/2026 4:00:01 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 95 | 0.80 | -0.09 | 0.16 | -0.01 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 8.00 | 0.07 | 0.17 | 0.12 | 0.12 | +0.02 | +20.00% | 0.01 | 49 | 5,472 | 0.69 | -0.23 | 0.31 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 8.50 | 0.16 | 0.32 | 0.24 | 0.28 | +0.04 | +16.67% | 0.03 | 84 | 581 | 0.58 | -0.43 | 0.43 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 9.00 | 0.50 | 0.66 | 0.58 | 0.56 | +0.03 | +5.66% | 0.06 | 54 | 3,237 | 0.68 | -0.64 | 0.43 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 9.50 | 0.85 | 1.04 | 0.95 | 0.97 | +0.11 | +12.80% | 0.10 | 161 | 723 | 0.61 | -0.81 | 0.32 | -0.02 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 10.00 | 1.29 | 1.46 | 1.38 | 1.38 | +0.18 | +15.00% | 0.14 | 64 | 5,509 | 1.06 | -0.90 | 0.20 | -0.01 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 10.50 | 1.81 | 1.93 | 1.87 | 1.88 | +0.05 | +2.74% | 0.18 | 65 | 590 | 1.18 | -0.96 | 0.10 | -0.01 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 11.00 | 2.29 | 2.51 | 2.40 | 2.39 | +0.23 | +10.65% | 0.22 | 25 | 1,886 | 1.61 | -0.98 | 0.06 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 11.50 | 2.69 | 3.15 | 2.92 | 2.24 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.17 | -1.00 | 0.02 | 0.00 | 9/8/2026 | 9/10/2026 4:00:01 PM EST |
| 12.00 | 3.25 | 3.55 | 3.40 | 3.55 | +0.35 | +10.94% | 0.28 | 1 | 5,583 | 2.08 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 12.50 | 3.70 | 4.00 | 3.85 | 3.92 | +0.32 | +8.89% | 0.31 | 4 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 13.00 | 4.25 | 4.45 | 4.35 | 4.30 | +0.55 | +14.67% | 0.33 | 7 | 357 | 1.84 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 13.50 | 4.60 | 4.95 | 4.78 | 4.87 | +0.27 | +5.87% | 0.35 | 9 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 14.00 | 5.25 | 5.55 | 5.40 | 5.15 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:01 PM EST |
| 14.50 | 5.60 | 6.15 | 5.88 | 5.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:01 PM EST |
| 15.00 | 6.05 | 6.55 | 6.30 | 5.78 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:01 PM EST |
| 16.00 | 7.15 | 7.45 | 7.30 | 7.27 | +0.14 | +1.97% | 0.46 | 4 | 3 | 2.50 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 17.00 | 8.10 | 8.65 | 8.38 | 8.15 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:01 PM EST |
| 18.00 | 9.20 | 9.75 | 9.48 | 9.47 | +1.22 | +14.79% | 0.53 | 1 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 19.00 | 10.05 | 10.55 | 10.30 | 10.59 | +0.51 | +5.06% | 0.54 | 1 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:01 PM EST |
| 20.00 | 11.20 | 11.65 | 11.43 | 10.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 21.00 | 12.00 | 12.65 | 12.33 | 11.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 22.00 | 13.20 | 13.65 | 13.43 | 12.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 23.00 | 14.00 | 14.65 | 14.33 | 12.94 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/10/2026 4:00:01 PM EST |
| 24.00 | 15.20 | 15.65 | 15.43 | 14.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 25.00 | 16.10 | 16.65 | 16.38 | 15.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 26.00 | 17.00 | 17.65 | 17.33 | 16.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 27.00 | 18.20 | 18.65 | 18.43 | % | 0.68 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:01 PM EST | |||
| 28.00 | 19.10 | 19.65 | 19.38 | 18.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 29.00 | 20.00 | 20.65 | 20.33 | 19.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 30.00 | 21.00 | 21.65 | 21.33 | 20.22 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |
| 32.00 | 23.00 | 23.65 | 23.33 | 21.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/10/2026 4:00:01 PM EST |
| 35.00 | 26.00 | 26.65 | 26.33 | 25.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 4:00:01 PM EST |