Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.62 as of 5/13/2026 7:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 1.93 | 1.82 | 1.83 | +0.20 | +12.27% | 1.82 | 2 | 801 | 1.53 | 0.97 | 0.04 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 2.00 | 1.10 | 1.20 | 1.15 | 1.11 | +0.18 | +19.36% | 0.57 | 484 | 1,795 | 1.14 | 0.81 | 0.14 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 3.00 | 0.68 | 0.71 | 0.70 | 0.69 | +0.11 | +18.97% | 0.23 | 2,527 | 3,834 | 1.15 | 0.60 | 0.21 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 4.00 | 0.45 | 0.46 | 0.46 | 0.46 | +0.14 | +43.75% | 0.12 | 15,086 | 4,112 | 1.16 | 0.43 | 0.21 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 5.00 | 0.27 | 0.34 | 0.31 | 0.35 | +0.14 | +66.67% | 0.06 | 486 | 3,413 | 1.18 | 0.32 | 0.19 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 6.00 | 0.17 | 0.24 | 0.21 | 0.20 | +0.05 | +33.34% | 0.03 | 292 | 2,885 | 1.18 | 0.23 | 0.16 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 7.00 | 0.08 | 0.22 | 0.15 | 0.12 | +0.03 | +33.34% | 0.02 | 20 | 1,194 | 1.27 | 0.17 | 0.13 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 8.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 10 | 387 | 1.10 | 0.14 | 0.11 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 9.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.14 | 0.10 | 0.09 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 10.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.03 | +100.00% | 0.01 | 16 | 436 | 1.24 | 0.08 | 0.07 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 11.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.04 | +100.00% | 0.01 | 72 | 679 | 1.19 | 0.06 | 0.06 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 96 | 1.28 | -0.03 | 0.04 | 0.00 | 5/7/2026 | 5/13/2026 3:59:51 PM EST |
| 2.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.03 | -10.00% | 0.14 | 46 | 2,130 | 1.11 | -0.19 | 0.14 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 3.00 | 0.79 | 0.89 | 0.84 | 0.85 | +0.02 | +2.41% | 0.28 | 35 | 1,167 | 1.15 | -0.40 | 0.21 | 0.00 | 5/13/2026 | 5/13/2026 3:59:51 PM EST |
| 4.00 | 1.50 | 1.63 | 1.57 | 1.63 | 0.00 | 0.00% | 0.39 | 0 | 1,044 | 1.14 | -0.57 | 0.21 | 0.00 | 5/12/2026 | 5/13/2026 3:59:51 PM EST |
| 5.00 | 2.35 | 2.50 | 2.43 | 2.52 | 0.00 | 0.00% | 0.49 | 0 | 257 | 1.18 | -0.68 | 0.19 | 0.00 | 5/8/2026 | 5/13/2026 3:59:51 PM EST |
| 6.00 | 3.15 | 3.45 | 3.30 | 3.90 | 0.00 | 0.00% | 0.55 | 0 | 516 | 1.42 | -0.77 | 0.16 | 0.00 | 4/1/2026 | 5/13/2026 3:59:51 PM EST |
| 7.00 | 4.10 | 4.40 | 4.25 | 4.54 | 0.00 | 0.00% | 0.61 | 0 | 105 | 1.49 | -0.83 | 0.13 | 0.00 | 4/24/2026 | 5/13/2026 3:59:51 PM EST |
| 8.00 | 5.05 | 5.35 | 5.20 | % | 0.65 | 0 | 6 | 1.52 | -0.86 | 0.11 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 9.00 | 5.95 | 6.45 | 6.20 | % | 0.69 | 0 | 0 | 1.82 | -0.90 | 0.09 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 10.00 | 6.90 | 7.45 | 7.18 | % | 0.72 | 0 | 0 | 1.92 | -0.92 | 0.07 | 0.00 | 5/13/2026 3:59:51 PM EST | |||
| 11.00 | 7.85 | 8.50 | 8.18 | 8.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.09 | -0.94 | 0.06 | 0.00 | 4/21/2026 | 5/13/2026 3:59:51 PM EST |