Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $1.85 as of 8/27/2026 3:17:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.24 | 1.72 | 1.48 | 1.38 | +0.01 | +0.73% | 2.96 | 1 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 1.00 | 0.92 | 0.99 | 0.96 | 0.95 | +0.12 | +14.46% | 0.96 | 86 | 824 | 1.87 | 0.99 | 0.03 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 1.50 | 0.48 | 0.52 | 0.50 | 0.51 | +0.09 | +21.43% | 0.33 | 102 | 26 | 1.20 | 0.85 | 0.41 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 2.00 | 0.21 | 0.22 | 0.22 | 0.22 | +0.06 | +37.50% | 0.11 | 14,285 | 5,082 | 1.22 | 0.52 | 0.70 | -0.01 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.04 | 91 | 717 | 1.29 | 0.27 | 0.53 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 825 | 11,168 | 1.34 | 0.13 | 0.32 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 10,643 | 1.70 | 0.02 | 0.08 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 11,876 | 1.98 | 0.00 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 2,651 | 2.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 1,536 | 2.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 643 | 4.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 566 | 4.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/27/2026 2:58:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 466 | 3.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:54 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 191 | 4.11 | -0.01 | 0.03 | 0.00 | 8/26/2026 | 8/27/2026 2:58:54 PM EST |
| 1.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.03 | 53 | 241 | 1.01 | -0.14 | 0.41 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 2.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.07 | -22.59% | 0.13 | 1,076 | 2,946 | 1.21 | -0.48 | 0.70 | -0.01 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 2.50 | 0.57 | 0.72 | 0.65 | 0.63 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.27 | -0.73 | 0.53 | 0.00 | 8/25/2026 | 8/27/2026 2:58:54 PM EST |
| 3.00 | 1.05 | 1.15 | 1.10 | 1.05 | -0.24 | -18.61% | 0.37 | 6 | 2,078 | 1.86 | -0.87 | 0.32 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 4.00 | 1.98 | 2.27 | 2.13 | 2.12 | +0.03 | +1.44% | 0.53 | 1 | 244 | 3.32 | -0.98 | 0.08 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 5.00 | 2.96 | 3.15 | 3.06 | 3.00 | -0.27 | -8.26% | 0.61 | 1 | 86 | 3.38 | -1.00 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 2:58:54 PM EST |
| 6.00 | 3.95 | 4.20 | 4.08 | 4.50 | 0.00 | 0.00% | 0.68 | 0 | 153 | 3.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 2:58:54 PM EST |
| 7.00 | 4.90 | 5.30 | 5.10 | 4.92 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/27/2026 2:58:54 PM EST |
| 8.00 | 5.75 | 6.30 | 6.03 | % | 0.75 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:54 PM EST | |||
| 9.00 | 6.75 | 7.30 | 7.03 | % | 0.78 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:54 PM EST | |||
| 10.00 | 7.80 | 8.30 | 8.05 | % | 0.81 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 2:58:54 PM EST | |||
| 11.00 | 8.85 | 9.30 | 9.08 | 9.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/27/2026 2:58:54 PM EST |