Options Chain for GIBRALTAR INDS INC COM (ROCK) - $50.23 as of 8/10/2026 9:13:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 28.50 | 26.50 | % | 1.18 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 25.00 | 22.00 | 26.00 | 24.00 | % | 0.96 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 30.00 | 16.60 | 21.00 | 18.80 | % | 0.63 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 35.00 | 12.40 | 16.00 | 14.20 | % | 0.41 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 40.00 | 7.40 | 11.50 | 9.45 | % | 0.24 | 0 | 0 | 1.06 | 0.90 | 0.02 | -0.03 | 8/10/2026 10:59:02 AM EST | |||
| 45.00 | 3.70 | 7.50 | 5.60 | % | 0.12 | 0 | 0 | 0.89 | 0.74 | 0.04 | -0.04 | 8/10/2026 10:59:02 AM EST | |||
| 50.00 | 0.80 | 4.90 | 2.85 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.49 | 0.52 | 0.05 | -0.05 | 8/5/2026 | 8/10/2026 10:59:02 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.06 | 0.31 | 0.04 | -0.04 | 8/10/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 1.15 | 0.16 | 0.03 | -0.03 | 8/10/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.47 | 0.07 | 0.02 | -0.02 | 8/10/2026 10:59:02 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.63 | 0.03 | 0.01 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.96 | -0.02 | 0.01 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.45 | +0.05 | +12.50% | 0.06 | 4,500 | 35 | 1.53 | -0.10 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 10:59:02 AM EST |
| 45.00 | 0.05 | 4.90 | 2.48 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.65 | -0.26 | 0.04 | -0.04 | 8/6/2026 | 8/10/2026 10:59:02 AM EST |
| 50.00 | 0.60 | 4.90 | 2.75 | 3.55 | % | 0.06 | 4,500 | 0 | 0.73 | -0.48 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 10:59:02 AM EST | |
| 55.00 | 4.50 | 8.50 | 6.50 | % | 0.12 | 0 | 0 | 0.79 | -0.69 | 0.04 | -0.04 | 8/10/2026 10:59:02 AM EST | |||
| 60.00 | 9.00 | 12.70 | 10.85 | % | 0.18 | 0 | 0 | 0.83 | -0.84 | 0.03 | -0.03 | 8/10/2026 10:59:02 AM EST | |||
| 65.00 | 14.00 | 17.70 | 15.85 | % | 0.24 | 0 | 0 | 0.88 | -0.93 | 0.02 | -0.02 | 8/10/2026 10:59:02 AM EST | |||
| 70.00 | 19.00 | 22.80 | 20.90 | % | 0.30 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 8/10/2026 10:59:02 AM EST | |||
| 75.00 | 24.00 | 28.10 | 26.05 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST | |||
| 80.00 | 29.00 | 32.80 | 30.90 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 10:59:02 AM EST |