Options Chain for ROCKET LAB CORP COM (RKLB) - $85.41 as of 6/24/2026 8:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.55 | 48.25 | 46.90 | 62.28 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.37 | 0.97 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 45.00 | 41.10 | 43.70 | 42.40 | 58.80 | 0.00 | 0.00% | 0.94 | 0 | 11 | 0.99 | 0.95 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 50.00 | 36.80 | 39.60 | 38.20 | 37.30 | -11.70 | -23.88% | 0.76 | 6 | 17 | 1.00 | 0.92 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 55.00 | 32.05 | 35.60 | 33.83 | 34.85 | -11.48 | -24.78% | 0.62 | 9 | 6 | 0.93 | 0.89 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 29.05 | 31.80 | 30.43 | 31.36 | -21.96 | -41.19% | 0.51 | 127 | 40 | 0.98 | 0.85 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 25.80 | 27.90 | 26.85 | 26.89 | -9.32 | -25.74% | 0.41 | 557 | 1,071 | 0.96 | 0.80 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 22.75 | 24.95 | 23.85 | 24.04 | -9.45 | -28.22% | 0.34 | 2 | 36 | 0.96 | 0.76 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 19.15 | 21.95 | 20.55 | 21.04 | -8.01 | -27.58% | 0.27 | 8 | 28 | 0.92 | 0.71 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 80.00 | 17.35 | 18.95 | 18.15 | 18.15 | -9.26 | -33.79% | 0.23 | 58 | 162 | 0.93 | 0.65 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 85.00 | 15.25 | 16.85 | 16.05 | 15.80 | -8.00 | -33.62% | 0.19 | 54 | 268 | 0.94 | 0.60 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 90.00 | 13.30 | 14.45 | 13.88 | 14.00 | -8.76 | -38.49% | 0.15 | 86 | 281 | 0.93 | 0.55 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 95.00 | 11.50 | 13.10 | 12.30 | 12.07 | -5.33 | -30.64% | 0.13 | 28 | 91 | 0.94 | 0.50 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 100.00 | 10.00 | 11.35 | 10.68 | 10.59 | -5.26 | -33.19% | 0.11 | 300 | 597 | 0.93 | 0.46 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 105.00 | 8.60 | 9.70 | 9.15 | 9.23 | -4.73 | -33.89% | 0.09 | 103 | 367 | 0.92 | 0.42 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 7.60 | 8.15 | 7.88 | 7.76 | -4.11 | -34.63% | 0.07 | 254 | 1,044 | 0.92 | 0.38 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 115.00 | 6.45 | 7.40 | 6.93 | 6.93 | -3.57 | -34.00% | 0.06 | 40 | 711 | 0.92 | 0.34 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 120.00 | 5.90 | 6.15 | 6.03 | 5.93 | -3.47 | -36.92% | 0.05 | 131 | 2,739 | 0.92 | 0.31 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 125.00 | 4.90 | 5.55 | 5.23 | 5.51 | -2.74 | -33.22% | 0.04 | 21 | 452 | 0.93 | 0.28 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 130.00 | 4.50 | 5.25 | 4.88 | 4.90 | -2.60 | -34.67% | 0.04 | 144 | 632 | 0.94 | 0.25 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 135.00 | 3.75 | 4.75 | 4.25 | 4.35 | -2.18 | -33.39% | 0.03 | 11 | 331 | 0.94 | 0.23 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 140.00 | 3.40 | 4.05 | 3.73 | 3.60 | -2.12 | -37.07% | 0.03 | 85 | 681 | 0.94 | 0.20 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 145.00 | 2.73 | 3.80 | 3.27 | 3.25 | -3.77 | -53.71% | 0.02 | 7 | 466 | 0.94 | 0.18 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 150.00 | 2.50 | 3.20 | 2.85 | 3.05 | -1.40 | -31.47% | 0.02 | 969 | 2,238 | 0.94 | 0.17 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 155.00 | 2.25 | 2.97 | 2.61 | 2.61 | -2.63 | -50.20% | 0.02 | 154 | 458 | 0.95 | 0.15 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 2.02 | 2.45 | 2.24 | 2.22 | -1.53 | -40.80% | 0.01 | 71 | 705 | 0.95 | 0.14 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 165.00 | 1.56 | 2.50 | 2.03 | 2.03 | -2.17 | -51.67% | 0.01 | 163 | 129 | 0.95 | 0.12 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 170.00 | 1.36 | 2.39 | 1.88 | 2.02 | -0.83 | -29.13% | 0.01 | 128 | 185 | 0.96 | 0.11 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 175.00 | 1.16 | 2.21 | 1.69 | 1.70 | -1.00 | -37.04% | 0.01 | 4 | 470 | 0.97 | 0.10 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 180.00 | 1.02 | 1.73 | 1.38 | 1.38 | -1.02 | -42.50% | 0.01 | 27 | 646 | 0.95 | 0.09 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 185.00 | 1.00 | 1.63 | 1.32 | 1.25 | -1.03 | -45.18% | 0.01 | 183 | 990 | 0.97 | 0.08 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 0.91 | 1.68 | 1.30 | 1.32 | -1.51 | -53.36% | 0.01 | 1 | 926 | 0.99 | 0.08 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 195.00 | 0.90 | 1.16 | 1.03 | 1.00 | -0.96 | -48.98% | 0.01 | 9 | 222 | 0.97 | 0.07 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 0.63 | 1.17 | 0.90 | 0.90 | -0.80 | -47.06% | 0.00 | 34 | 621 | 0.97 | 0.06 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 210.00 | 0.58 | 1.06 | 0.82 | 0.78 | -0.54 | -40.91% | 0.00 | 243 | 555 | 0.99 | 0.05 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.74 | 0.55 | 0.68 | +0.25 | +58.14% | 0.01 | 1,899 | 1,134 | 0.95 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 45.00 | 0.73 | 1.15 | 0.94 | 1.09 | +0.11 | +11.23% | 0.02 | 17 | 148 | 0.94 | -0.05 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 50.00 | 1.34 | 2.08 | 1.71 | 1.80 | +0.65 | +56.53% | 0.03 | 22 | 131 | 0.95 | -0.08 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 55.00 | 2.23 | 3.10 | 2.67 | 2.65 | +0.87 | +48.88% | 0.05 | 49 | 98 | 0.95 | -0.11 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 60.00 | 3.45 | 4.00 | 3.73 | 3.84 | +1.36 | +54.84% | 0.06 | 80 | 243 | 0.93 | -0.15 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 65.00 | 5.20 | 5.50 | 5.35 | 5.35 | +1.30 | +32.10% | 0.08 | 32 | 478 | 0.93 | -0.20 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 70.00 | 6.95 | 7.40 | 7.18 | 7.10 | +1.90 | +36.54% | 0.10 | 68 | 312 | 0.93 | -0.24 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 75.00 | 9.05 | 9.50 | 9.28 | 9.20 | +2.50 | +37.32% | 0.12 | 182 | 652 | 0.93 | -0.29 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 80.00 | 11.40 | 12.25 | 11.83 | 11.60 | +2.91 | +33.49% | 0.15 | 195 | 441 | 0.93 | -0.35 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 85.00 | 14.10 | 15.05 | 14.58 | 14.21 | +3.51 | +32.81% | 0.17 | 97 | 1,237 | 0.94 | -0.40 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 90.00 | 17.05 | 17.80 | 17.43 | 17.43 | +3.97 | +29.50% | 0.19 | 191 | 1,726 | 0.93 | -0.45 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 95.00 | 20.25 | 21.10 | 20.68 | 20.49 | +4.34 | +26.88% | 0.22 | 51 | 181 | 0.93 | -0.50 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 100.00 | 23.70 | 24.45 | 24.08 | 23.80 | +4.45 | +23.00% | 0.24 | 151 | 478 | 0.93 | -0.54 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 105.00 | 27.40 | 28.35 | 27.88 | 27.85 | +6.00 | +27.46% | 0.27 | 86 | 344 | 0.94 | -0.58 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 31.10 | 31.95 | 31.53 | 31.55 | +6.23 | +24.61% | 0.29 | 19 | 293 | 0.93 | -0.62 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 115.00 | 33.55 | 36.60 | 35.08 | 35.18 | +6.21 | +21.44% | 0.31 | 43 | 190 | 0.91 | -0.66 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 120.00 | 38.50 | 40.40 | 39.45 | 36.12 | +3.37 | +10.29% | 0.33 | 1 | 384 | 0.93 | -0.69 | 0.01 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 125.00 | 43.00 | 44.40 | 43.70 | 37.00 | 0.00 | 0.00% | 0.35 | 0 | 196 | 0.93 | -0.72 | 0.01 | -0.08 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 130.00 | 46.45 | 49.00 | 47.73 | 45.85 | +4.80 | +11.70% | 0.37 | 10 | 304 | 0.90 | -0.75 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 135.00 | 50.65 | 54.25 | 52.45 | 51.60 | +8.12 | +18.68% | 0.39 | 2 | 178 | 0.91 | -0.77 | 0.01 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 140.00 | 55.40 | 57.90 | 56.65 | 42.30 | 0.00 | 0.00% | 0.40 | 0 | 1,064 | 0.90 | -0.80 | 0.01 | -0.07 | 6/15/2026 | 6/24/2026 4:00:05 PM EST |
| 145.00 | 59.95 | 62.35 | 61.15 | 52.85 | 0.00 | 0.00% | 0.42 | 0 | 186 | 0.88 | -0.82 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 150.00 | 64.60 | 67.00 | 65.80 | 65.78 | +11.43 | +21.03% | 0.44 | 1 | 93 | 0.86 | -0.83 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 155.00 | 69.30 | 71.85 | 70.58 | 54.15 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.04 | -0.85 | 0.01 | -0.06 | 6/5/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 74.05 | 76.55 | 75.30 | 54.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.07 | -0.86 | 0.01 | -0.05 | 6/4/2026 | 6/24/2026 4:00:05 PM EST |
| 165.00 | 78.65 | 81.50 | 80.08 | % | 0.49 | 0 | 0 | 1.08 | -0.88 | 0.01 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 170.00 | 83.45 | 86.20 | 84.83 | 55.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.08 | -0.89 | 0.00 | -0.05 | 5/18/2026 | 6/24/2026 4:00:05 PM EST |
| 175.00 | 88.35 | 91.10 | 89.73 | 51.34 | 0.00 | 0.00% | 0.51 | 0 | 74 | 1.10 | -0.90 | 0.00 | -0.04 | 5/26/2026 | 6/24/2026 4:00:05 PM EST |
| 180.00 | 93.20 | 95.80 | 94.50 | % | 0.53 | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 185.00 | 98.05 | 100.95 | 99.50 | 84.50 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.17 | -0.92 | 0.00 | -0.04 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 102.95 | 105.65 | 104.30 | % | 0.55 | 0 | 0 | 1.16 | -0.92 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 195.00 | 107.85 | 110.75 | 109.30 | 91.45 | 0.00 | 0.00% | 0.56 | 0 | 40 | 1.17 | -0.93 | 0.00 | -0.03 | 6/11/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 112.85 | 115.75 | 114.30 | % | 0.57 | 0 | 0 | 1.20 | -0.94 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 210.00 | 122.75 | 126.05 | 124.40 | % | 0.59 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST |