Options Chain for ROCKET LAB CORP COM (RKLB) - $82.83 as of 8/10/2026 12:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.85 | 48.15 | 46.50 | 46.33 | +2.33 | +5.30% | 1.33 | 1 | 37 | 2.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 40.00 | 40.50 | 42.50 | 41.50 | 29.30 | 0.00 | 0.00% | 1.04 | 0 | 143 | 1.51 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/10/2026 12:58:55 PM EST |
| 45.00 | 35.65 | 38.15 | 36.90 | 39.00 | +9.80 | +33.57% | 0.82 | 2 | 46 | 1.52 | 0.98 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 50.00 | 31.30 | 32.45 | 31.88 | 32.21 | +0.04 | +0.13% | 0.64 | 16 | 489 | 1.23 | 0.96 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 55.00 | 26.75 | 28.50 | 27.63 | 28.50 | 0.00 | 0.00% | 0.50 | 0 | 589 | 0.92 | 0.92 | 0.01 | -0.05 | 8/7/2026 | 8/10/2026 12:58:55 PM EST |
| 60.00 | 22.70 | 23.90 | 23.30 | 23.08 | -1.27 | -5.22% | 0.39 | 23 | 278 | 0.94 | 0.87 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 65.00 | 19.00 | 19.85 | 19.43 | 19.45 | -1.52 | -7.25% | 0.30 | 17 | 792 | 0.92 | 0.81 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 70.00 | 15.50 | 16.50 | 16.00 | 15.99 | -1.51 | -8.63% | 0.23 | 99 | 1,822 | 0.94 | 0.74 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 75.00 | 12.80 | 13.25 | 13.03 | 13.00 | -1.52 | -10.47% | 0.17 | 96 | 1,022 | 0.94 | 0.67 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 80.00 | 10.45 | 10.65 | 10.55 | 10.56 | -1.44 | -12.00% | 0.13 | 578 | 2,901 | 0.95 | 0.59 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 85.00 | 8.35 | 8.75 | 8.55 | 8.54 | -1.21 | -12.41% | 0.10 | 455 | 1,171 | 0.96 | 0.51 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 90.00 | 6.75 | 7.00 | 6.88 | 6.84 | -1.07 | -13.53% | 0.08 | 623 | 2,745 | 0.96 | 0.44 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 95.00 | 5.40 | 5.65 | 5.53 | 5.52 | -0.98 | -15.08% | 0.06 | 307 | 2,425 | 0.97 | 0.38 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 100.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.88 | -16.67% | 0.04 | 958 | 7,555 | 0.98 | 0.32 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 105.00 | 3.40 | 3.75 | 3.58 | 3.57 | -0.68 | -16.00% | 0.03 | 188 | 975 | 0.98 | 0.27 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 110.00 | 2.80 | 2.97 | 2.89 | 2.90 | -0.58 | -16.67% | 0.03 | 304 | 2,014 | 0.99 | 0.22 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 115.00 | 2.18 | 2.39 | 2.29 | 2.33 | -0.45 | -16.19% | 0.02 | 59 | 804 | 0.99 | 0.19 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 120.00 | 1.85 | 1.90 | 1.88 | 1.87 | -0.43 | -18.70% | 0.02 | 4,080 | 6,239 | 1.00 | 0.16 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 125.00 | 1.43 | 1.66 | 1.55 | 1.54 | -0.27 | -14.92% | 0.01 | 71 | 1,156 | 1.02 | 0.13 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 130.00 | 1.17 | 1.31 | 1.24 | 1.24 | -0.22 | -15.07% | 0.01 | 48 | 1,583 | 1.02 | 0.11 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 135.00 | 0.95 | 1.02 | 0.99 | 1.01 | -0.16 | -13.68% | 0.01 | 136 | 2,352 | 1.03 | 0.09 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 140.00 | 0.80 | 0.85 | 0.83 | 0.83 | -0.10 | -10.76% | 0.01 | 3,703 | 4,541 | 1.03 | 0.07 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 145.00 | 0.54 | 0.72 | 0.63 | 0.66 | -0.23 | -25.85% | 0.00 | 4 | 615 | 1.07 | 0.06 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 150.00 | 0.55 | 0.69 | 0.62 | 0.57 | -0.13 | -18.58% | 0.00 | 312 | 3,871 | 1.06 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 155.00 | 0.28 | 0.58 | 0.43 | 0.51 | -0.04 | -7.28% | 0.00 | 5 | 1,468 | 1.07 | 0.04 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 160.00 | 0.33 | 0.52 | 0.43 | 0.44 | +0.17 | +62.97% | 0.00 | 3 | 1,036 | 1.10 | 0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 165.00 | 0.27 | 0.45 | 0.36 | 0.39 | -0.06 | -13.34% | 0.00 | 25 | 248 | 1.09 | 0.03 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 170.00 | 0.21 | 0.44 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 17 | 559 | 1.10 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 175.00 | 0.17 | 0.50 | 0.34 | 0.33 | -0.01 | -2.95% | 0.00 | 3 | 552 | 1.13 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 180.00 | 0.14 | 0.40 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 601 | 1.13 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 185.00 | 0.14 | 0.31 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 88 | 467 | 1.14 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 190.00 | 0.09 | 0.26 | 0.18 | 0.19 | -0.03 | -13.64% | 0.00 | 55 | 936 | 1.14 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 195.00 | 0.09 | 0.24 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 6 | 252 | 1.14 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 200.00 | 0.08 | 0.18 | 0.13 | 0.16 | +0.02 | +14.29% | 0.00 | 24 | 668 | 1.17 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 210.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 86 | 610 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 3,277 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 40.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 62 | 6,621 | 1.01 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 45.00 | 0.25 | 0.31 | 0.28 | 0.25 | -0.09 | -26.48% | 0.01 | 96 | 988 | 0.99 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 50.00 | 0.52 | 0.54 | 0.53 | 0.52 | -0.06 | -10.35% | 0.01 | 234 | 3,042 | 0.97 | -0.04 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 55.00 | 0.99 | 1.09 | 1.04 | 1.03 | -0.04 | -3.74% | 0.02 | 333 | 4,607 | 0.95 | -0.08 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 60.00 | 1.85 | 1.90 | 1.88 | 1.86 | -0.01 | -0.54% | 0.03 | 317 | 1,300 | 0.95 | -0.13 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 65.00 | 2.96 | 3.10 | 3.03 | 3.05 | +0.16 | +5.54% | 0.05 | 350 | 3,216 | 0.94 | -0.19 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 70.00 | 4.55 | 4.75 | 4.65 | 4.65 | +0.03 | +0.65% | 0.07 | 272 | 1,745 | 0.95 | -0.26 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 75.00 | 6.65 | 6.95 | 6.80 | 6.82 | +0.27 | +4.13% | 0.09 | 148 | 1,177 | 0.95 | -0.33 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 80.00 | 9.20 | 9.40 | 9.30 | 9.33 | +0.53 | +6.03% | 0.12 | 207 | 1,564 | 0.96 | -0.41 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 85.00 | 12.15 | 12.50 | 12.33 | 12.25 | +0.45 | +3.82% | 0.15 | 74 | 1,455 | 0.95 | -0.49 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 90.00 | 15.50 | 15.80 | 15.65 | 15.57 | +0.27 | +1.77% | 0.17 | 52 | 1,929 | 0.96 | -0.56 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 95.00 | 19.10 | 19.55 | 19.33 | 19.02 | +0.15 | +0.80% | 0.20 | 424 | 1,042 | 0.97 | -0.62 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 100.00 | 22.90 | 23.40 | 23.15 | 23.25 | +0.45 | +1.98% | 0.23 | 20 | 656 | 0.98 | -0.68 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 105.00 | 26.65 | 27.70 | 27.18 | 24.69 | -2.83 | -10.29% | 0.26 | 15 | 360 | 0.99 | -0.73 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 110.00 | 30.70 | 31.90 | 31.30 | 31.35 | +0.23 | +0.74% | 0.28 | 10 | 406 | 0.99 | -0.78 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 115.00 | 35.25 | 36.65 | 35.95 | 34.13 | -0.77 | -2.21% | 0.31 | 1 | 244 | 1.00 | -0.81 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 120.00 | 39.90 | 41.25 | 40.58 | 39.30 | 0.00 | 0.00% | 0.34 | 0 | 435 | 1.04 | -0.84 | 0.01 | -0.08 | 8/7/2026 | 8/10/2026 12:58:55 PM EST |
| 125.00 | 44.25 | 45.90 | 45.08 | 44.25 | 0.00 | 0.00% | 0.36 | 0 | 234 | 1.03 | -0.87 | 0.01 | -0.07 | 8/7/2026 | 8/10/2026 12:58:55 PM EST |
| 130.00 | 48.85 | 50.70 | 49.78 | 66.75 | 0.00 | 0.00% | 0.38 | 0 | 303 | 1.02 | -0.89 | 0.01 | -0.06 | 7/30/2026 | 8/10/2026 12:58:55 PM EST |
| 135.00 | 53.55 | 55.55 | 54.55 | 52.28 | -19.58 | -27.25% | 0.40 | 2 | 177 | 1.26 | -0.91 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 12:58:55 PM EST |
| 140.00 | 58.40 | 60.40 | 59.40 | 65.58 | 0.00 | 0.00% | 0.42 | 0 | 392 | 1.29 | -0.93 | 0.01 | -0.05 | 8/5/2026 | 8/10/2026 12:58:55 PM EST |
| 145.00 | 63.30 | 65.20 | 64.25 | 77.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.31 | -0.94 | 0.00 | -0.04 | 7/16/2026 | 8/10/2026 12:58:55 PM EST |
| 150.00 | 68.20 | 70.00 | 69.10 | 74.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.04 | 7/15/2026 | 8/10/2026 12:58:55 PM EST |
| 155.00 | 73.10 | 75.05 | 74.08 | 54.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.03 | 6/5/2026 | 8/10/2026 12:58:55 PM EST |
| 160.00 | 78.05 | 79.95 | 79.00 | 54.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.03 | 6/4/2026 | 8/10/2026 12:58:55 PM EST |
| 165.00 | 83.00 | 84.95 | 83.98 | % | 0.51 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.02 | 8/10/2026 12:58:55 PM EST | |||
| 170.00 | 87.75 | 90.20 | 88.98 | 55.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.02 | 5/18/2026 | 8/10/2026 12:58:55 PM EST |
| 175.00 | 92.95 | 95.05 | 94.00 | 51.34 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.01 | 5/26/2026 | 8/10/2026 12:58:55 PM EST |
| 180.00 | 97.70 | 101.15 | 99.43 | % | 0.55 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 8/10/2026 12:58:55 PM EST | |||
| 185.00 | 102.70 | 105.95 | 104.33 | 84.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 8/10/2026 12:58:55 PM EST |
| 190.00 | 107.90 | 111.15 | 109.53 | % | 0.58 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 8/10/2026 12:58:55 PM EST | |||
| 195.00 | 112.90 | 115.95 | 114.43 | 99.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 8/10/2026 12:58:55 PM EST |
| 200.00 | 117.10 | 121.20 | 119.15 | % | 0.60 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 8/10/2026 12:58:55 PM EST | |||
| 210.00 | 127.10 | 131.10 | 129.10 | % | 0.61 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/10/2026 12:58:55 PM EST |