Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $16.17 as of 9/9/2026 2:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 15.45 | 15.13 | 14.80 | 0.00 | 0.00% | 15.13 | 0 | 333 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 2.00 | 13.80 | 14.50 | 14.15 | 13.75 | 0.00 | 0.00% | 7.08 | 0 | 37 | 8.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:56 PM EST |
| 3.00 | 12.80 | 13.45 | 13.13 | 12.75 | 0.00 | 0.00% | 4.38 | 0 | 40 | 6.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:58:56 PM EST |
| 4.00 | 11.80 | 12.65 | 12.23 | 12.18 | 0.00 | 0.00% | 3.06 | 0 | 18 | 6.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 5.00 | 10.80 | 11.60 | 11.20 | 10.65 | 0.00 | 0.00% | 2.24 | 0 | 64 | 5.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:56 PM EST |
| 8.00 | 7.80 | 8.60 | 8.20 | 8.42 | +0.32 | +3.96% | 1.02 | 3 | 451 | 3.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 9.00 | 6.80 | 7.60 | 7.20 | 7.19 | -0.01 | -0.14% | 0.80 | 1 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 10.00 | 5.90 | 6.50 | 6.20 | 6.11 | 0.00 | 0.00% | 0.62 | 0 | 4,384 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 11.00 | 4.80 | 5.50 | 5.15 | 4.80 | 0.00 | 0.00% | 0.47 | 0 | 135 | 1.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 11.50 | 4.25 | 5.80 | 5.03 | 4.81 | % | 0.44 | 4 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST | |
| 12.00 | 3.80 | 4.50 | 4.15 | 4.21 | +0.56 | +15.35% | 0.35 | 2 | 1,639 | 1.48 | 0.99 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 12.50 | 3.30 | 4.25 | 3.78 | % | 0.30 | 0 | 0 | 1.83 | 0.99 | 0.01 | 0.00 | 9/9/2026 12:58:56 PM EST | |||
| 13.00 | 2.94 | 3.35 | 3.15 | 3.20 | -0.05 | -1.54% | 0.24 | 3 | 757 | 1.28 | 0.97 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 13.50 | 2.45 | 3.00 | 2.73 | 2.47 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.03 | 0.95 | 0.05 | -0.01 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
| 14.00 | 1.95 | 2.53 | 2.24 | 2.15 | 0.00 | 0.00% | 0.16 | 14 | 3,341 | 0.97 | 0.91 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 14.50 | 1.53 | 2.03 | 1.78 | 1.84 | +0.09 | +5.15% | 0.12 | 3 | 12 | 0.79 | 0.86 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 15.00 | 1.20 | 1.34 | 1.27 | 1.37 | +0.02 | +1.49% | 0.08 | 89 | 20,362 | 0.58 | 0.80 | 0.16 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 15.50 | 0.89 | 0.97 | 0.93 | 1.10 | +0.15 | +15.79% | 0.06 | 17 | 404 | 0.64 | 0.71 | 0.20 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 16.00 | 0.64 | 0.69 | 0.67 | 0.65 | -0.06 | -8.46% | 0.04 | 390 | 24,195 | 0.63 | 0.60 | 0.23 | -0.04 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 16.50 | 0.44 | 0.47 | 0.46 | 0.46 | -0.04 | -8.00% | 0.03 | 3,333 | 3,284 | 0.63 | 0.48 | 0.25 | -0.04 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 17.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 0.02 | 1,027 | 29,217 | 0.65 | 0.36 | 0.24 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 17.50 | 0.19 | 0.23 | 0.21 | 0.19 | -0.02 | -9.53% | 0.01 | 559 | 1,477 | 0.65 | 0.26 | 0.20 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 18.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.01 | 613 | 26,306 | 0.67 | 0.19 | 0.16 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 18.50 | 0.08 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 0.01 | 61 | 755 | 0.70 | 0.14 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 19.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 118 | 14,447 | 0.73 | 0.10 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 19.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 13 | 366 | 0.74 | 0.08 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 287 | 61,548 | 0.77 | 0.06 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.83 | 0.04 | 0.04 | -0.01 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1,437 | 14,621 | 0.87 | 0.03 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.02 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1,861 | 39,670 | 0.95 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.20 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 6,553 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 6,978 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,153 | 1.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,220 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,377 | 1.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 12:58:56 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 12:58:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,785 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:56 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 12:58:56 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 12:58:56 PM EST |
| 34.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:58:56 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,144 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 12:58:56 PM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 12:58:56 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:56 PM EST |
| 38.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 12:58:56 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 12:58:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,933 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 12:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,202 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:56 PM EST |
| 3.00 | 0.00 | 0.41 | 0.21 | % | 0.07 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:56 PM EST | |||
| 4.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:56 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 3.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,428 | 1.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:56 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 26,526 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,436 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 20,594 | 0.95 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.08 | -0.01 | 0.01 | 0.00 | 9/2/2026 | 9/9/2026 12:58:56 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 78 | 11,864 | 0.80 | -0.03 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 21 | 414 | 0.88 | -0.05 | 0.05 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 14.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 153 | 13,337 | 0.68 | -0.09 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 14.50 | 0.11 | 0.13 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 34 | 1,553 | 0.64 | -0.14 | 0.11 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 15.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.02 | +10.53% | 0.01 | 637 | 23,324 | 0.63 | -0.20 | 0.16 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 15.50 | 0.36 | 0.38 | 0.37 | 0.37 | +0.05 | +15.63% | 0.02 | 661 | 2,504 | 0.61 | -0.29 | 0.20 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 16.00 | 0.58 | 0.61 | 0.60 | 0.61 | +0.09 | +17.31% | 0.04 | 4,468 | 14,724 | 0.60 | -0.40 | 0.23 | -0.04 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 16.50 | 0.86 | 0.91 | 0.89 | 0.91 | +0.12 | +15.19% | 0.05 | 561 | 295 | 0.61 | -0.52 | 0.25 | -0.04 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 17.00 | 1.22 | 1.30 | 1.26 | 1.25 | +0.10 | +8.70% | 0.07 | 211 | 5,264 | 0.63 | -0.64 | 0.24 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 17.50 | 1.62 | 1.82 | 1.72 | 1.65 | +0.06 | +3.78% | 0.10 | 69 | 563 | 0.73 | -0.74 | 0.20 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 18.00 | 2.06 | 2.29 | 2.18 | 2.09 | +0.11 | +5.56% | 0.12 | 63 | 2,718 | 0.66 | -0.81 | 0.16 | -0.03 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 18.50 | 2.25 | 2.72 | 2.49 | 2.09 | 0.00 | 0.00% | 0.13 | 0 | 110 | 0.77 | -0.86 | 0.13 | -0.02 | 8/24/2026 | 9/9/2026 12:58:56 PM EST |
| 19.00 | 2.75 | 3.20 | 2.98 | 2.85 | -0.14 | -4.69% | 0.16 | 12 | 663 | 0.94 | -0.90 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 19.50 | 2.95 | 3.75 | 3.35 | 3.35 | % | 0.17 | 2 | 0 | 1.56 | -0.92 | 0.08 | -0.02 | 9/9/2026 | 9/9/2026 12:58:56 PM EST | |
| 20.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.00 | 0.00% | 0.20 | 14 | 2,417 | 1.61 | -0.94 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 20.50 | 4.05 | 4.75 | 4.40 | 4.37 | % | 0.21 | 2 | 0 | 1.78 | -0.96 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST | |
| 21.00 | 4.75 | 5.20 | 4.98 | 4.87 | -0.58 | -10.65% | 0.24 | 2 | 257 | 1.82 | -0.97 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 21.50 | 5.05 | 5.65 | 5.35 | 5.25 | -0.58 | -9.95% | 0.25 | 6 | 1 | 1.57 | -0.98 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 22.00 | 5.65 | 6.20 | 5.93 | 5.90 | 0.00 | 0.00% | 0.27 | 3 | 19 | 1.94 | -0.99 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 22.50 | 6.00 | 6.70 | 6.35 | 6.40 | +0.05 | +0.79% | 0.28 | 5 | 3 | 2.10 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 23.00 | 6.60 | 7.20 | 6.90 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 206 | 2.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:58:56 PM EST |
| 24.00 | 7.60 | 8.20 | 7.90 | 8.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 12:58:56 PM EST |
| 25.00 | 8.55 | 9.15 | 8.85 | 8.85 | -0.05 | -0.57% | 0.35 | 2 | 58 | 2.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 26.00 | 9.60 | 10.35 | 9.98 | 10.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:56 PM EST |
| 27.00 | 10.55 | 11.20 | 10.88 | 10.87 | -0.53 | -4.65% | 0.40 | 2 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 28.00 | 11.60 | 12.20 | 11.90 | 12.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 29.00 | 12.55 | 13.25 | 12.90 | 12.77 | -0.55 | -4.13% | 0.44 | 2 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:58:56 PM EST |
| 30.00 | 13.55 | 14.20 | 13.88 | 14.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:56 PM EST |
| 31.00 | 14.55 | 15.25 | 14.90 | 15.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:58:56 PM EST |
| 32.00 | 15.35 | 17.10 | 16.23 | 15.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 12:58:56 PM EST |
| 33.00 | 16.50 | 17.25 | 16.88 | 17.54 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:58:56 PM EST |
| 34.00 | 17.50 | 18.25 | 17.88 | 18.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:58:56 PM EST |
| 35.00 | 18.50 | 19.25 | 18.88 | 18.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:58:56 PM EST |
| 36.00 | 19.50 | 20.25 | 19.88 | 20.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 12:58:56 PM EST |
| 37.00 | 20.40 | 21.95 | 21.18 | 20.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:58:56 PM EST |
| 38.00 | 21.55 | 22.25 | 21.90 | 23.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/9/2026 12:58:56 PM EST |
| 39.00 | 22.50 | 24.45 | 23.48 | % | 0.60 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:56 PM EST | |||
| 40.00 | 23.55 | 24.20 | 23.88 | % | 0.60 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:58:56 PM EST |