Options Chain for RIOT PLATFORMS INC COM (RIOT) - $18.96 as of 8/31/2026 6:10:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.85 | 18.65 | 17.75 | 18.75 | 0.00 | 0.00% | 17.75 | 0 | 358 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 2.00 | 16.05 | 17.60 | 16.83 | 17.02 | 0.00 | 0.00% | 8.41 | 0 | 10 | 9.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 3.00 | 15.05 | 16.60 | 15.83 | 16.95 | 0.00 | 0.00% | 5.28 | 0 | 8 | 7.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:46 PM EST |
| 4.00 | 14.05 | 15.45 | 14.75 | 16.07 | 0.00 | 0.00% | 3.69 | 0 | 7 | 5.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:46 PM EST |
| 5.00 | 13.00 | 14.55 | 13.78 | 13.32 | -3.48 | -20.72% | 2.76 | 1 | 16 | 5.07 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 6.00 | 12.00 | 13.55 | 12.78 | 15.95 | 0.00 | 0.00% | 2.13 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:46 PM EST |
| 7.00 | 11.05 | 12.55 | 11.80 | 12.90 | 0.00 | 0.00% | 1.69 | 0 | 12 | 3.87 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:46 PM EST |
| 8.00 | 10.05 | 11.60 | 10.83 | 12.51 | 0.00 | 0.00% | 1.35 | 0 | 121 | 3.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:46 PM EST |
| 9.00 | 9.15 | 10.60 | 9.88 | 9.38 | -1.67 | -15.12% | 1.10 | 2 | 260 | 3.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 10.00 | 7.90 | 9.60 | 8.75 | 8.62 | -2.73 | -24.06% | 0.88 | 8 | 332 | 2.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 11.00 | 7.15 | 8.85 | 8.00 | 9.05 | 0.00 | 0.00% | 0.73 | 0 | 275 | 2.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:46 PM EST |
| 12.00 | 6.25 | 7.65 | 6.95 | 6.52 | -1.73 | -20.97% | 0.58 | 2 | 172 | 2.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 13.00 | 5.25 | 7.20 | 6.23 | 5.50 | -0.50 | -8.34% | 0.48 | 12 | 187 | 2.46 | 0.98 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 14.00 | 4.85 | 5.65 | 5.25 | 4.85 | -0.40 | -7.62% | 0.38 | 41 | 3,022 | 1.64 | 0.96 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 15.00 | 3.25 | 4.75 | 4.00 | 3.60 | -0.50 | -12.20% | 0.27 | 15 | 2,084 | 1.48 | 0.92 | 0.04 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 15.50 | 3.00 | 4.40 | 3.70 | % | 0.24 | 0 | 0 | 1.47 | 0.89 | 0.06 | -0.02 | 8/31/2026 3:59:46 PM EST | |||
| 16.00 | 2.91 | 3.95 | 3.43 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 589 | 1.38 | 0.85 | 0.07 | -0.02 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 16.50 | 2.37 | 3.00 | 2.69 | % | 0.16 | 0 | 0 | 0.90 | 0.81 | 0.08 | -0.03 | 8/31/2026 3:59:46 PM EST | |||
| 17.00 | 2.28 | 2.72 | 2.50 | 2.25 | -0.26 | -10.36% | 0.15 | 9 | 2,022 | 0.78 | 0.76 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 17.50 | 1.94 | 2.26 | 2.10 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.71 | 0.10 | -0.03 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 18.00 | 1.75 | 1.94 | 1.85 | 1.64 | -0.23 | -12.30% | 0.10 | 44 | 4,338 | 0.79 | 0.65 | 0.11 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 18.50 | 1.43 | 1.63 | 1.53 | 1.55 | -0.09 | -5.49% | 0.08 | 75 | 32 | 0.77 | 0.59 | 0.12 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 19.00 | 1.22 | 1.38 | 1.30 | 1.20 | -0.25 | -17.25% | 0.07 | 214 | 2,092 | 0.78 | 0.53 | 0.13 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 19.50 | 1.05 | 1.16 | 1.11 | 1.08 | -0.02 | -1.82% | 0.06 | 65 | 111 | 0.79 | 0.47 | 0.13 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 20.00 | 0.88 | 0.95 | 0.92 | 0.97 | 0.00 | 0.00% | 0.05 | 10,647 | 11,366 | 0.79 | 0.41 | 0.12 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 20.50 | 0.67 | 0.81 | 0.74 | 0.73 | -0.03 | -3.95% | 0.04 | 105 | 368 | 0.78 | 0.36 | 0.12 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 21.00 | 0.58 | 0.66 | 0.62 | 0.64 | 0.00 | 0.00% | 0.03 | 2,614 | 8,061 | 0.80 | 0.31 | 0.11 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 21.50 | 0.42 | 0.55 | 0.49 | 0.43 | -0.14 | -24.57% | 0.02 | 195 | 99 | 0.78 | 0.28 | 0.10 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 22.00 | 0.39 | 0.42 | 0.41 | 0.43 | -0.01 | -2.28% | 0.02 | 194 | 9,356 | 0.81 | 0.25 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 22.50 | 0.28 | 0.36 | 0.32 | 0.33 | -0.05 | -13.16% | 0.01 | 3 | 235 | 0.79 | 0.23 | 0.08 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 23.00 | 0.20 | 0.34 | 0.27 | 0.28 | -0.05 | -15.16% | 0.01 | 4,166 | 9,356 | 0.80 | 0.21 | 0.07 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 23.50 | 0.10 | 0.26 | 0.18 | 0.21 | -0.10 | -32.26% | 0.01 | 4 | 33 | 0.76 | 0.20 | 0.07 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 24.00 | 0.16 | 0.22 | 0.19 | 0.32 | +0.08 | +33.34% | 0.01 | 105 | 9,133 | 0.83 | 0.18 | 0.06 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 24.50 | 0.04 | 0.28 | 0.16 | 0.11 | -0.08 | -42.11% | 0.01 | 13 | 79 | 0.81 | 0.17 | 0.06 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 25.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.06 | -35.30% | 0.01 | 204 | 17,420 | 0.85 | 0.15 | 0.05 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 25.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.47 | -81.04% | 0.00 | 26 | 13 | 0.87 | 0.14 | 0.05 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 4,017 | 10,547 | 0.83 | 0.14 | 0.05 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 26.50 | 0.03 | 0.18 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.90 | 0.12 | 0.04 | -0.03 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 27.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 63 | 3,911 | 0.96 | 0.10 | 0.04 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 52 | 5,253 | 1.10 | 0.06 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 29.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 62 | 7,769 | 0.97 | 0.05 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 30.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 14,928 | 1.06 | 0.05 | 0.02 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 1,502 | 1.24 | 0.03 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 32.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 18,737 | 1.29 | 0.03 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2,013 | 1.22 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.76 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 2,168 | 1.23 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 955 | 1.37 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 967 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 11,032 | 1.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 39.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 902 | 1.50 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:46 PM EST |
| 44.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,019 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/31/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 2,645 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 523 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 13.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.04 | -66.67% | 0.01 | 78 | 7,518 | 0.99 | -0.02 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 14.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 4 | 3,205 | 0.85 | -0.04 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 15.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.05 | -31.25% | 0.01 | 71 | 9,880 | 0.77 | -0.08 | 0.04 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 15.50 | 0.06 | 0.26 | 0.16 | 0.27 | +0.05 | +22.73% | 0.01 | 21 | 32 | 0.74 | -0.11 | 0.06 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 16.00 | 0.13 | 0.35 | 0.24 | 0.29 | 0.00 | 0.00% | 0.01 | 92 | 2,743 | 0.75 | -0.15 | 0.07 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 16.50 | 0.27 | 0.40 | 0.34 | 0.41 | -0.01 | -2.39% | 0.02 | 33 | 93 | 0.75 | -0.19 | 0.08 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 17.00 | 0.47 | 0.57 | 0.52 | 0.49 | -0.06 | -10.91% | 0.03 | 250 | 5,621 | 0.80 | -0.24 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 17.50 | 0.49 | 0.74 | 0.62 | 0.70 | 0.00 | 0.00% | 0.04 | 38 | 51 | 0.75 | -0.29 | 0.10 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 18.00 | 0.79 | 0.91 | 0.85 | 0.82 | -0.10 | -10.87% | 0.05 | 184 | 6,535 | 0.78 | -0.35 | 0.11 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 18.50 | 0.86 | 1.20 | 1.03 | 1.16 | +0.05 | +4.51% | 0.06 | 98 | 422 | 0.76 | -0.41 | 0.12 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 19.00 | 1.17 | 1.43 | 1.30 | 1.32 | -0.05 | -3.65% | 0.07 | 25 | 5,241 | 0.77 | -0.47 | 0.13 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 19.50 | 1.46 | 1.71 | 1.59 | 1.98 | +0.30 | +17.86% | 0.08 | 2 | 41 | 0.77 | -0.53 | 0.13 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 20.00 | 1.71 | 2.04 | 1.88 | 2.35 | +0.32 | +15.77% | 0.09 | 4 | 8,129 | 0.76 | -0.59 | 0.12 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 20.50 | 2.03 | 2.41 | 2.22 | 1.31 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.76 | -0.64 | 0.12 | -0.03 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 21.00 | 2.36 | 2.77 | 2.57 | 2.87 | +0.19 | +7.09% | 0.12 | 10 | 1,162 | 0.74 | -0.69 | 0.11 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 21.50 | 2.74 | 3.25 | 3.00 | 3.27 | +0.21 | +6.87% | 0.14 | 3 | 25 | 0.78 | -0.72 | 0.10 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 22.00 | 3.10 | 3.70 | 3.40 | 3.87 | +0.33 | +9.33% | 0.15 | 4 | 4,819 | 0.75 | -0.75 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 22.50 | 3.65 | 4.30 | 3.98 | 2.76 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.88 | -0.77 | 0.08 | -0.03 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 23.00 | 3.20 | 5.15 | 4.18 | 4.67 | +0.73 | +18.53% | 0.18 | 3 | 975 | 1.46 | -0.79 | 0.07 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 23.50 | 4.50 | 5.60 | 5.05 | % | 0.21 | 0 | 0 | 0.89 | -0.80 | 0.07 | -0.03 | 8/31/2026 3:59:46 PM EST | |||
| 24.00 | 4.50 | 6.25 | 5.38 | 5.68 | +0.33 | +6.17% | 0.22 | 11 | 1,352 | 1.67 | -0.82 | 0.06 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 24.50 | 5.00 | 6.75 | 5.88 | % | 0.24 | 0 | 0 | 1.74 | -0.83 | 0.06 | -0.03 | 8/31/2026 3:59:46 PM EST | |||
| 25.00 | 5.60 | 6.90 | 6.25 | 6.57 | +0.67 | +11.36% | 0.25 | 14 | 1,515 | 1.56 | -0.85 | 0.05 | -0.03 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 25.50 | 6.00 | 7.65 | 6.83 | % | 0.27 | 0 | 0 | 1.79 | -0.86 | 0.05 | -0.03 | 8/31/2026 3:59:46 PM EST | |||
| 26.00 | 6.55 | 7.90 | 7.23 | 7.15 | 0.00 | 0.00% | 0.28 | 0 | 1,346 | 1.67 | -0.86 | 0.05 | -0.03 | 8/28/2026 | 8/31/2026 3:59:46 PM EST |
| 26.50 | 7.00 | 8.50 | 7.75 | % | 0.29 | 0 | 0 | 1.80 | -0.88 | 0.04 | -0.03 | 8/31/2026 3:59:46 PM EST | |||
| 27.00 | 7.30 | 8.90 | 8.10 | 8.30 | +0.85 | +11.41% | 0.30 | 7 | 653 | 1.78 | -0.90 | 0.04 | -0.02 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 28.00 | 8.35 | 10.05 | 9.20 | 9.10 | +1.30 | +16.67% | 0.33 | 2 | 796 | 2.00 | -0.94 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 29.00 | 9.45 | 10.85 | 10.15 | 7.95 | 0.00 | 0.00% | 0.35 | 0 | 819 | 1.94 | -0.95 | 0.02 | -0.01 | 8/27/2026 | 8/31/2026 3:59:46 PM EST |
| 30.00 | 10.55 | 11.90 | 11.23 | 9.89 | 0.00 | 0.00% | 0.37 | 0 | 439 | 2.08 | -0.95 | 0.02 | -0.01 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 31.00 | 11.25 | 13.00 | 12.13 | 11.55 | 0.00 | 0.00% | 0.39 | 0 | 375 | 2.24 | -0.97 | 0.01 | -0.01 | 7/20/2026 | 8/31/2026 3:59:46 PM EST |
| 32.00 | 12.30 | 13.90 | 13.10 | 11.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.24 | -0.97 | 0.01 | -0.01 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 33.00 | 13.40 | 15.05 | 14.23 | 12.92 | 0.00 | 0.00% | 0.43 | 0 | 46 | 2.44 | -0.98 | 0.01 | -0.01 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 34.00 | 14.40 | 15.95 | 15.18 | 13.35 | 0.00 | 0.00% | 0.45 | 0 | 61 | 2.44 | -0.99 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 35.00 | 15.80 | 16.95 | 16.38 | 14.31 | 0.00 | 0.00% | 0.47 | 0 | 20 | 2.51 | -0.99 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 36.00 | 16.40 | 17.95 | 17.18 | 10.70 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.58 | -0.99 | 0.00 | 0.00 | 6/30/2026 | 8/31/2026 3:59:46 PM EST |
| 37.00 | 17.40 | 18.95 | 18.18 | 17.02 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:46 PM EST |
| 38.00 | 18.60 | 20.00 | 19.30 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 39.00 | 19.60 | 20.95 | 20.28 | 18.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:46 PM EST |
| 40.00 | 20.55 | 22.05 | 21.30 | 21.65 | +2.20 | +11.32% | 0.53 | 5 | 10 | 2.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:46 PM EST |
| 41.00 | 21.55 | 22.95 | 22.25 | 20.37 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 42.00 | 22.55 | 23.95 | 23.25 | % | 0.55 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 43.00 | 23.55 | 24.95 | 24.25 | 22.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:46 PM EST |
| 44.00 | 24.60 | 25.95 | 25.28 | % | 0.57 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:46 PM EST | |||
| 45.00 | 25.60 | 26.95 | 26.28 | 20.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/31/2026 3:59:46 PM EST |