Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.18 as of 9/11/2026 6:38:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.20 | 14.50 | 14.35 | 14.14 | 0.00 | 0.00% | 14.35 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 2.00 | 12.60 | 14.75 | 13.68 | 15.65 | 0.00 | 0.00% | 6.84 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 3.00 | 11.95 | 13.75 | 12.85 | 13.45 | 0.00 | 0.00% | 4.28 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 4.00 | 10.95 | 12.60 | 11.78 | 11.20 | 0.00 | 0.00% | 2.94 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 5.00 | 10.00 | 11.30 | 10.65 | 10.30 | 0.00 | 0.00% | 2.13 | 0 | 14 | 9.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 6.00 | 9.00 | 10.30 | 9.65 | 10.48 | 0.00 | 0.00% | 1.61 | 0 | 11 | 7.76 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 7.00 | 8.00 | 9.30 | 8.65 | 8.89 | 0.00 | 0.00% | 1.24 | 0 | 7 | 6.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 8.00 | 6.60 | 8.50 | 7.55 | 10.05 | 0.00 | 0.00% | 0.94 | 0 | 68 | 6.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:02 PM EST |
| 9.00 | 6.00 | 6.90 | 6.45 | 6.25 | 0.00 | 0.00% | 0.72 | 0 | 50 | 4.06 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 10.00 | 4.50 | 5.85 | 5.18 | 5.45 | +0.10 | +1.87% | 0.52 | 2 | 1,040 | 3.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 11.00 | 4.00 | 4.95 | 4.48 | 4.15 | 0.00 | 0.00% | 0.41 | 0 | 162 | 3.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 11.50 | 3.15 | 4.25 | 3.70 | 3.92 | -0.53 | -11.91% | 0.32 | 1 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 12.00 | 3.20 | 3.80 | 3.50 | 3.49 | -0.31 | -8.16% | 0.29 | 1 | 152 | 2.20 | 1.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 12.50 | 2.44 | 3.60 | 3.02 | 3.09 | +0.20 | +6.92% | 0.24 | 3 | 8 | 2.46 | 0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 13.00 | 2.06 | 2.67 | 2.37 | 2.36 | +0.03 | +1.29% | 0.18 | 6 | 1,648 | 1.51 | 0.97 | 0.05 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 13.50 | 1.26 | 2.61 | 1.94 | 1.89 | +0.15 | +8.63% | 0.14 | 8 | 8 | 1.95 | 0.93 | 0.10 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 14.00 | 1.17 | 1.67 | 1.42 | 1.57 | +0.09 | +6.09% | 0.10 | 42 | 8,356 | 1.07 | 0.85 | 0.17 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 14.50 | 0.90 | 1.40 | 1.15 | 1.12 | +0.11 | +10.90% | 0.08 | 108 | 136 | 0.82 | 0.73 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 15.00 | 0.71 | 0.75 | 0.73 | 0.72 | -0.07 | -8.87% | 0.05 | 968 | 1,811 | 0.70 | 0.60 | 0.27 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 15.50 | 0.45 | 0.55 | 0.50 | 0.49 | -0.08 | -14.04% | 0.03 | 1,211 | 1,428 | 0.71 | 0.46 | 0.28 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 16.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.07 | -18.92% | 0.02 | 2,087 | 4,983 | 0.70 | 0.33 | 0.25 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 16.50 | 0.18 | 0.24 | 0.21 | 0.20 | -0.04 | -16.67% | 0.01 | 2,205 | 4,626 | 0.70 | 0.23 | 0.21 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 17.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 5,463 | 7,492 | 0.74 | 0.15 | 0.16 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 17.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 445 | 885 | 0.76 | 0.10 | 0.12 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 343 | 4,074 | 0.78 | 0.07 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 110 | 452 | 0.84 | 0.04 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 332 | 3,545 | 0.90 | 0.03 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 155 | 0.91 | 0.02 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2,017 | 8,411 | 1.00 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 391 | 1.03 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 92 | 1,939 | 1.13 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 1,495 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,885 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,940 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 3,107 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,217 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,748 | 1.81 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 6,445 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 3.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 4.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 704 | 3.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 2.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 130 | 5.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 3.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/11/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | 0.12 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 150 | 4.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 262 | 4.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,460 | 4.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 4,000 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,575 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 2,700 | 1.11 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 57 | 0.80 | -0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 184 | 4,595 | 0.72 | -0.03 | 0.05 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 13.50 | 0.04 | 0.05 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 77 | 394 | 0.63 | -0.07 | 0.10 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 14.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.01 | 400 | 1,731 | 0.65 | -0.15 | 0.17 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 14.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.11 | -31.43% | 0.02 | 651 | 1,063 | 0.66 | -0.27 | 0.24 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 15.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.11 | -20.00% | 0.03 | 848 | 4,219 | 0.67 | -0.40 | 0.27 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 15.50 | 0.65 | 0.73 | 0.69 | 0.70 | -0.10 | -12.50% | 0.04 | 588 | 1,056 | 0.67 | -0.54 | 0.28 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 16.00 | 0.93 | 1.07 | 1.00 | 0.93 | -0.22 | -19.13% | 0.06 | 360 | 3,344 | 0.65 | -0.67 | 0.25 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 16.50 | 1.31 | 1.53 | 1.42 | 1.32 | -0.21 | -13.73% | 0.09 | 57 | 204 | 1.04 | -0.77 | 0.21 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 17.00 | 1.77 | 1.93 | 1.85 | 1.82 | -0.18 | -9.00% | 0.11 | 45 | 21,109 | 0.79 | -0.85 | 0.16 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 17.50 | 1.53 | 3.05 | 2.29 | 2.21 | -0.25 | -10.17% | 0.13 | 23 | 13 | 1.93 | -0.90 | 0.12 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 18.00 | 2.69 | 3.05 | 2.87 | 2.74 | -0.18 | -6.17% | 0.16 | 441 | 2,250 | 0.99 | -0.93 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 18.50 | 3.00 | 3.80 | 3.40 | 2.62 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.90 | -0.96 | 0.06 | -0.01 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 19.00 | 3.45 | 4.20 | 3.83 | 3.65 | -0.15 | -3.95% | 0.20 | 56 | 850 | 1.89 | -0.97 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 19.50 | 3.70 | 4.60 | 4.15 | 4.69 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.85 | -0.98 | 0.03 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 20.00 | 4.50 | 5.40 | 4.95 | 4.49 | -0.33 | -6.85% | 0.25 | 2 | 765 | 2.43 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 20.50 | 4.70 | 5.85 | 5.28 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 21.00 | 5.50 | 6.45 | 5.98 | 5.59 | -0.29 | -4.94% | 0.28 | 6 | 730 | 2.73 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 21.50 | 5.65 | 7.10 | 6.38 | 6.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 22.00 | 6.35 | 7.20 | 6.78 | 6.52 | -0.38 | -5.51% | 0.31 | 1 | 385 | 2.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 22.50 | 6.45 | 8.40 | 7.43 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 23.00 | 7.55 | 7.85 | 7.70 | 7.95 | 0.00 | 0.00% | 0.33 | 0 | 122 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 24.00 | 7.95 | 9.60 | 8.78 | 8.90 | 0.00 | 0.00% | 0.37 | 0 | 52 | 3.56 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 9.15 | 10.30 | 9.73 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 26.00 | 9.95 | 11.60 | 10.78 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 23 | 3.90 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 27.00 | 11.50 | 12.10 | 11.80 | 10.70 | 0.00 | 0.00% | 0.44 | 0 | 18 | 3.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 28.00 | 12.15 | 14.00 | 13.08 | 12.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 29.00 | 12.95 | 14.70 | 13.83 | 14.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 14.50 | 14.80 | 14.65 | 14.20 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.70 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 31.00 | 15.15 | 16.85 | 16.00 | 14.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 32.00 | 16.10 | 18.00 | 17.05 | 17.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 33.00 | 17.15 | 18.85 | 18.00 | 17.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 34.00 | 18.15 | 20.05 | 19.10 | 19.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 19.15 | 20.95 | 20.05 | 17.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:02 PM EST |
| 36.00 | 20.15 | 22.05 | 21.10 | 20.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 37.00 | 20.85 | 22.85 | 21.85 | 21.01 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 38.00 | 22.15 | 23.85 | 23.00 | 22.01 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 39.00 | 23.15 | 24.85 | 24.00 | 23.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 24.15 | 26.05 | 25.10 | 23.86 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 41.00 | 25.05 | 27.25 | 26.15 | 25.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |