Options Chain for RILEY EXPLORATION PERMIAN INC COM (REPX) - $39.43 as of 9/2/2026 3:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.00 | 27.50 | 26.25 | 20.82 | 0.00 | 0.00% | 1.75 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/2/2026 3:59:57 PM EST |
| 17.50 | 22.50 | 25.20 | 23.85 | % | 1.36 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 20.00 | 20.00 | 22.60 | 21.30 | % | 1.06 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 22.50 | 17.20 | 20.20 | 18.70 | % | 0.83 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 25.00 | 14.80 | 17.70 | 16.25 | 12.63 | 0.00 | 0.00% | 0.65 | 0 | 11 | 2.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 3:59:57 PM EST |
| 30.00 | 9.80 | 11.80 | 10.80 | 8.93 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.30 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 3:59:57 PM EST |
| 35.00 | 5.30 | 6.70 | 6.00 | 6.20 | +2.73 | +78.68% | 0.17 | 4 | 98 | 0.75 | 0.98 | 0.01 | -0.01 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 40.00 | 1.85 | 2.15 | 2.00 | 2.00 | +1.42 | +244.83% | 0.05 | 3,637 | 329 | 0.38 | 0.67 | 0.11 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 45.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.08 | +29.63% | 0.01 | 8,431 | 904 | 0.44 | 0.14 | 0.07 | -0.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 8 | 0.64 | 0.01 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.66 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 9/2/2026 3:59:57 PM EST |
| 40.00 | 0.50 | 0.95 | 0.73 | 0.74 | -2.05 | -73.48% | 0.02 | 2 | 6 | 0.36 | -0.33 | 0.11 | -0.04 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 45.00 | 3.70 | 5.20 | 4.45 | 4.31 | -6.75 | -61.04% | 0.10 | 4 | 0 | 0.82 | -0.86 | 0.07 | -0.02 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 50.00 | 8.20 | 10.40 | 9.30 | % | 0.19 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 55.00 | 13.40 | 15.20 | 14.30 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 60.00 | 17.60 | 20.60 | 19.10 | % | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST |