Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $2.38 as of 8/18/2026 4:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 1.00 | 1.05 | 1.95 | 1.50 | 0.98 | 0.00 | 0.00% | 1.50 | 0 | 10 | 4.75 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 1.50 | 0.55 | 1.45 | 1.00 | % | 0.67 | 0 | 0 | 3.13 | 0.96 | 0.08 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 2.00 | 0.10 | 1.00 | 0.55 | 0.70 | +0.15 | +27.28% | 0.28 | 770 | 296 | 2.28 | 0.84 | 0.26 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.15 | +75.00% | 0.15 | 8,759 | 72 | 0.97 | 0.64 | 0.41 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.47 | 0.05 | 0.12 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.38 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 5.03 | -0.04 | 0.08 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.03 | -20.00% | 0.09 | 3 | 23 | 2.39 | -0.16 | 0.26 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.22 | -0.01 | -4.35% | 0.05 | 26 | 30 | 1.11 | -0.36 | 0.41 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 5.00 | 2.10 | 2.55 | 2.33 | 2.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | -0.95 | 0.12 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 4.66 | -1.00 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST |