Options Chain for THE REALREAL INC COM (REAL) - $13.70 as of 8/7/2026 7:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.70 | 10.00 | % | 4.00 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 6.90 | 8.20 | 7.55 | % | 1.51 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 4.10 | 5.70 | 4.90 | 6.20 | +1.03 | +19.93% | 0.65 | 1 | 1 | 1.97 | 0.98 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 10.00 | 2.45 | 2.85 | 2.65 | 2.66 | +0.91 | +52.00% | 0.27 | 3,006 | 0 | 0.85 | 0.84 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.50 | 1.05 | 1.20 | 1.13 | 1.09 | -0.56 | -33.94% | 0.09 | 1,906 | 251 | 0.69 | 0.54 | 0.14 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.75 | +0.13 | +20.97% | 0.02 | 2 | 150 | 0.66 | 0.24 | 0.11 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.08 | 0.05 | -0.01 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.02 | 0.02 | 0.00 | 7/27/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.51 | -0.02 | 0.01 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.23 | 0.24 | -0.25 | -51.02% | 0.02 | 3 | 7 | 0.64 | -0.16 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 12.50 | 1.00 | 1.35 | 1.18 | 1.25 | -0.19 | -13.20% | 0.09 | 16 | 5 | 0.68 | -0.46 | 0.14 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 15.00 | 2.40 | 3.20 | 2.80 | 2.89 | % | 0.19 | 4 | 0 | 0.89 | -0.76 | 0.11 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST | |
| 17.50 | 4.50 | 5.80 | 5.15 | % | 0.29 | 0 | 0 | 1.29 | -0.92 | 0.05 | -0.01 | 8/7/2026 4:00:05 PM EST | |||
| 20.00 | 6.90 | 8.50 | 7.70 | % | 0.39 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 8/7/2026 4:00:05 PM EST |